Invesco Plc (IVZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2020 | 17.38 | 17.57 | 17.24 | 17.45 | -2.30% | 12 777 000 | ||
11.12.2020 | 17.23 | 17.91 | 16.98 | 17.86 | +0.39% | 12 292 200 | ||
4.12.2020 | 17.82 | 18.05 | 17.63 | 17.79 | +4.46% | 6 121 900 | ||
25.11.2020 | 16.92 | 17.06 | 16.73 | 17.03 | +8.33% | 2 801 800 | ||
20.11.2020 | 15.84 | 15.94 | 15.63 | 15.72 | +1.22% | 7 682 500 | ||
13.11.2020 | 15.08 | 15.65 | 15.08 | 15.53 | +18.45% | 3 513 400 | ||
30.10.2020 | 13.38 | 13.48 | 12.75 | 13.11 | -6.70% | 6 123 800 | ||
22.10.2020 | 13.86 | 14.10 | 13.55 | 14.05 | -1.41% | 4 902 300 | ||
15.10.2020 | 13.81 | 14.30 | 13.66 | 14.25 | +24.02% | 6 809 300 | ||
28.9.2020 | 11.03 | 11.58 | 11.02 | 11.49 | +6.29% | 11 362 300 | ||
25.9.2020 | 10.66 | 10.89 | 10.42 | 10.81 | -1.55% | 7 471 100 | ||
18.9.2020 | 11.09 | 11.18 | 10.97 | 10.98 | +2.61% | 11 346 000 | ||
8.9.2020 | 11.17 | 11.22 | 10.69 | 10.70 | -6.06% | 7 694 600 | ||
4.9.2020 | 11.40 | 11.56 | 11.10 | 11.39 | +6.15% | 10 788 300 | ||
28.8.2020 | 10.82 | 10.88 | 10.57 | 10.73 | +5.81% | 2 977 600 | ||
21.8.2020 | 10.00 | 10.25 | 9.94 | 10.14 | -5.06% | 3 499 400 | ||
14.8.2020 | 10.55 | 10.79 | 10.43 | 10.68 | -0.93% | 4 554 900 | ||
7.8.2020 | 10.25 | 10.78 | 10.19 | 10.78 | +7.37% | 4 376 400 | ||
31.7.2020 | 10.09 | 10.13 | 9.86 | 10.04 | -3.84% | 6 860 200 | ||
24.7.2020 | 10.69 | 10.88 | 10.37 | 10.44 | -0.48% | 4 149 600 | ||
17.7.2020 | 10.80 | 10.86 | 10.48 | 10.49 | -0.38% | 5 004 800 | ||
10.7.2020 | 10.01 | 10.57 | 9.96 | 10.53 | -0.19% | 6 875 700 | ||
2.7.2020 | 10.72 | 10.76 | 10.46 | 10.55 | +5.50% | 6 723 300 | ||
26.6.2020 | 10.49 | 10.55 | 9.92 | 10.00 | -9.83% | 9 051 700 | ||
19.6.2020 | 11.55 | 11.56 | 10.91 | 11.09 | +7.25% | 18 399 900 | ||
12.6.2020 | 10.50 | 10.55 | 9.85 | 10.34 | -0.68% | 6 889 600 | ||
5.6.2020 | 10.30 | 10.97 | 9.95 | 10.41 | +30.61% | 12 694 000 | ||
29.5.2020 | 7.95 | 8.15 | 7.74 | 7.97 | +9.62% | 11 971 200 | ||
22.5.2020 | 7.36 | 7.41 | 7.11 | 7.27 | +8.50% | 5 223 700 | ||
15.5.2020 | 6.65 | 6.86 | 6.63 | 6.70 | -16.05% | 11 654 300 | ||
8.5.2020 | 7.67 | 8.00 | 7.66 | 7.98 | -0.13% | 6 719 200 | ||
1.5.2020 | 8.27 | 8.30 | 7.86 | 7.99 | +2.43% | 8 259 800 | ||
24.4.2020 | 7.40 | 7.85 | 7.30 | 7.80 | -14.01% | 20 130 600 | ||
17.4.2020 | 9.15 | 9.32 | 8.90 | 9.07 | -8.02% | 7 358 500 | ||
9.4.2020 | 9.85 | 10.36 | 9.58 | 9.86 | +26.24% | 8 473 100 | ||
3.4.2020 | 8.22 | 8.38 | 7.67 | 7.81 | -16.65% | 8 812 300 | ||
27.3.2020 | 9.40 | 9.87 | 8.88 | 9.37 | +9.59% | 9 454 200 | ||
20.3.2020 | 9.96 | 9.96 | 8.53 | 8.55 | -20.84% | 10 146 800 | ||
13.3.2020 | 10.23 | 10.80 | 9.01 | 10.80 | -17.69% | 12 335 600 | ||
6.3.2020 | 12.75 | 13.50 | 12.64 | 13.12 | -8.89% | 7 990 200 | ||
28.2.2020 | 14.08 | 14.49 | 13.80 | 14.40 | -17.63% | 12 772 000 | ||
21.2.2020 | 17.89 | 17.92 | 17.37 | 17.48 | -1.69% | 6 074 200 | ||
14.2.2020 | 18.01 | 18.04 | 17.72 | 17.78 | -2.42% | 3 149 400 | ||
7.2.2020 | 18.01 | 18.27 | 17.93 | 18.22 | +5.31% | 2 415 600 | ||
31.1.2020 | 17.46 | 17.59 | 17.22 | 17.30 | -4.79% | 5 048 300 | ||
24.1.2020 | 18.49 | 18.49 | 17.99 | 18.17 | -0.82% | 5 422 700 | ||
17.1.2020 | 18.33 | 18.54 | 18.19 | 18.32 | +3.50% | 4 701 200 | ||
10.1.2020 | 17.99 | 18.00 | 17.66 | 17.70 | +0.16% | 4 076 200 | ||
3.1.2020 | 17.54 | 17.74 | 17.42 | 17.67 | -0.90% | 5 457 900 | ||
27.12.2019 | 17.90 | 17.94 | 17.77 | 17.83 | -0.84% | 2 609 100 | ||
20.12.2019 | 18.43 | 18.48 | 17.82 | 17.98 | +2.04% | 10 456 200 | ||
13.12.2019 | 17.84 | 18.33 | 17.60 | 17.62 | +4.94% | 9 484 300 | ||
6.12.2019 | 16.86 | 17.04 | 16.39 | 16.79 | -4.39% | 5 783 800 | ||
29.11.2019 | 17.62 | 17.71 | 17.54 | 17.56 | +1.32% | 1 563 400 | ||
22.11.2019 | 17.13 | 17.34 | 17.09 | 17.33 | -0.69% | 3 237 200 | ||
15.11.2019 | 17.38 | 17.51 | 17.23 | 17.45 | -2.08% | 3 231 200 | ||
8.11.2019 | 17.86 | 17.91 | 17.61 | 17.82 | +3.54% | 3 997 800 | ||
1.11.2019 | 17.00 | 17.26 | 16.93 | 17.21 | +0.93% | 3 450 000 | ||
25.10.2019 | 16.96 | 17.18 | 16.72 | 17.05 | +7.30% | 4 928 900 | ||
18.10.2019 | 15.61 | 15.94 | 15.61 | 15.89 | +0.31% | 5 733 100 | ||
|
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB