ASML Holding NV - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 590.40 | 591.20 | 577.00 | 584.70 | +7.71% | 988 610 | ||
11.3.2022 | 543.20 | 562.40 | 533.40 | 542.80 | +1.72% | 983 094 | ||
4.3.2022 | 565.30 | 575.00 | 533.60 | 533.60 | -9.43% | 1 370 878 | ||
25.2.2022 | 578.90 | 590.00 | 568.40 | 589.10 | +3.27% | 1 240 807 | ||
18.2.2022 | 577.60 | 584.00 | 566.00 | 570.40 | +0.15% | 725 735 | ||
11.2.2022 | 570.00 | 579.90 | 568.00 | 569.50 | +0.93% | 722 999 | ||
4.2.2022 | 572.70 | 579.10 | 559.70 | 564.20 | -0.34% | 881 725 | ||
28.1.2022 | 574.30 | 578.90 | 556.30 | 566.10 | -10.05% | 1 277 813 | ||
21.1.2022 | 623.00 | 635.50 | 617.50 | 629.30 | -2.01% | 1 166 208 | ||
14.1.2022 | 644.00 | 650.80 | 637.30 | 642.20 | -3.42% | 973 942 | ||
7.1.2022 | 675.00 | 678.50 | 655.50 | 664.90 | -5.92% | 964 639 | ||
31.12.2021 | 712.80 | 713.00 | 706.70 | 706.70 | +0.54% | 105 156 | ||
24.12.2021 | 710.00 | 710.00 | 701.50 | 702.90 | +6.17% | 84 141 | ||
17.12.2021 | 671.50 | 671.80 | 657.30 | 662.00 | -3.36% | 1 956 173 | ||
10.12.2021 | 683.80 | 693.40 | 678.70 | 685.00 | +0.55% | 500 334 | ||
3.12.2021 | 698.00 | 702.10 | 673.30 | 681.20 | -0.65% | 977 632 | ||
26.11.2021 | 682.90 | 709.30 | 670.00 | 685.60 | -9.78% | 1 204 331 | ||
19.11.2021 | 770.50 | 777.50 | 755.50 | 759.90 | +2.84% | 1 172 383 | ||
12.11.2021 | 731.80 | 738.90 | 725.30 | 738.90 | +0.24% | 490 571 | ||
5.11.2021 | 734.80 | 746.90 | 730.40 | 737.10 | +5.22% | 934 295 | ||
29.10.2021 | 691.40 | 703.20 | 684.40 | 700.50 | +1.44% | 906 056 | ||
22.10.2021 | 684.00 | 694.70 | 676.00 | 690.50 | +2.09% | 794 146 | ||
15.10.2021 | 682.00 | 683.20 | 668.80 | 676.30 | +6.57% | 940 002 | ||
8.10.2021 | 649.50 | 652.50 | 633.60 | 634.60 | +0.33% | 717 128 | ||
1.10.2021 | 636.80 | 644.20 | 628.60 | 632.50 | -14.46% | 915 642 | ||
24.9.2021 | 750.10 | 750.10 | 738.40 | 739.40 | +1.16% | 575 754 | ||
17.9.2021 | 756.00 | 756.60 | 726.80 | 730.90 | -0.17% | 1 758 794 | ||
10.9.2021 | 729.90 | 742.30 | 726.00 | 732.10 | +1.42% | 724 452 | ||
3.9.2021 | 725.30 | 725.70 | 712.00 | 721.80 | +2.60% | 617 257 | ||
27.8.2021 | 691.00 | 704.20 | 690.50 | 703.50 | +4.59% | 533 443 | ||
20.8.2021 | 665.00 | 677.30 | 661.10 | 672.60 | +1.05% | 548 107 | ||
13.8.2021 | 665.00 | 668.00 | 660.00 | 665.60 | -0.07% | 524 214 | ||
6.8.2021 | 668.70 | 673.10 | 662.60 | 666.00 | +4.22% | 692 887 | ||
30.7.2021 | 638.00 | 647.00 | 634.10 | 639.00 | +0.03% | 840 869 | ||
23.7.2021 | 622.90 | 639.00 | 617.50 | 638.80 | +8.39% | 833 737 | ||
16.7.2021 | 598.00 | 598.80 | 588.20 | 589.30 | +1.06% | 758 703 | ||
9.7.2021 | 570.00 | 583.10 | 569.50 | 583.10 | +0.70% | 696 718 | ||
2.7.2021 | 572.70 | 583.70 | 572.00 | 579.00 | -0.43% | 496 576 | ||
25.6.2021 | 583.10 | 585.70 | 577.40 | 581.50 | +3.13% | 507 111 | ||
18.6.2021 | 587.70 | 592.80 | 563.80 | 563.80 | -1.71% | 1 730 017 | ||
11.6.2021 | 575.00 | 577.40 | 570.20 | 573.60 | +2.77% | 603 068 | ||
4.6.2021 | 548.40 | 560.20 | 547.60 | 558.10 | +1.05% | 470 099 | ||
28.5.2021 | 544.80 | 553.00 | 542.10 | 552.30 | +5.11% | 562 085 | ||
21.5.2021 | 530.00 | 532.00 | 523.00 | 525.40 | +17.01% | 816 532 | ||
28.1.2021 | 433.30 | 449.30 | 426.95 | 449.00 | +41.81% | 1 143 829 | ||
23.10.2020 | 317.50 | 320.85 | 314.50 | 316.60 | -1.10% | 644 361 | ||
22.10.2020 | 322.25 | 324.60 | 317.90 | 320.10 | +1.68% | 733 742 | ||
28.9.2020 | 306.65 | 316.85 | 305.60 | 314.80 | +2.47% | 950 132 | ||
25.9.2020 | 309.00 | 310.30 | 299.50 | 307.20 | +0.08% | 939 943 | ||
17.9.2020 | 305.00 | 308.30 | 300.05 | 306.95 | +3.21% | 857 811 | ||
8.9.2020 | 305.15 | 305.95 | 289.20 | 297.40 | -2.43% | 1 505 992 | ||
4.9.2020 | 313.20 | 314.90 | 299.05 | 304.80 | -3.76% | 1 456 722 | ||
28.8.2020 | 319.65 | 320.45 | 314.05 | 316.70 | +0.98% | 613 353 | ||
21.8.2020 | 313.75 | 316.85 | 308.60 | 313.60 | -0.13% | 677 495 | ||
14.8.2020 | 317.05 | 318.30 | 312.80 | 314.00 | +0.12% | 650 973 | ||
7.8.2020 | 308.05 | 315.95 | 308.05 | 313.60 | +4.63% | 536 035 | ||
31.7.2020 | 305.55 | 310.95 | 299.70 | 299.70 | -7.09% | 1 303 599 | ||
24.7.2020 | 328.00 | 328.90 | 316.25 | 322.55 | -3.17% | 1 438 081 | ||
17.7.2020 | 337.60 | 338.80 | 333.10 | 333.10 | -4.48% | 982 638 | ||
10.7.2020 | 347.00 | 353.10 | 346.00 | 348.70 | +4.41% | 773 504 | ||
|
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB