Align (ALGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 258.03 | 265.90 | 254.69 | 263.14 | +0.85% | 1 452 500 | ||
19.6.2020 | 269.06 | 271.06 | 257.05 | 260.91 | +3.78% | 1 062 400 | ||
12.6.2020 | 250.64 | 257.34 | 243.94 | 251.40 | -12.78% | 1 305 800 | ||
5.6.2020 | 267.85 | 288.88 | 267.05 | 288.21 | +17.33% | 1 900 000 | ||
29.5.2020 | 247.67 | 252.85 | 242.60 | 245.62 | +0.77% | 1 461 300 | ||
22.5.2020 | 237.23 | 245.50 | 235.35 | 243.74 | +19.67% | 967 900 | ||
15.5.2020 | 201.08 | 205.65 | 199.56 | 203.67 | -3.03% | 950 600 | ||
8.5.2020 | 217.29 | 217.76 | 207.02 | 210.03 | +3.33% | 844 200 | ||
1.5.2020 | 208.08 | 209.02 | 201.01 | 203.26 | +5.88% | 1 341 800 | ||
24.4.2020 | 189.71 | 194.22 | 186.65 | 191.97 | -0.54% | 829 400 | ||
17.4.2020 | 188.37 | 193.38 | 183.99 | 193.00 | -0.10% | 1 340 500 | ||
9.4.2020 | 183.87 | 197.99 | 181.86 | 193.19 | +25.28% | 1 765 500 | ||
3.4.2020 | 151.37 | 158.96 | 151.37 | 154.20 | -12.91% | 1 464 400 | ||
27.3.2020 | 180.50 | 182.01 | 173.39 | 177.04 | +22.24% | 1 168 200 | ||
20.3.2020 | 144.95 | 157.94 | 142.62 | 144.82 | -26.07% | 1 759 400 | ||
13.3.2020 | 190.00 | 195.97 | 179.05 | 195.88 | -13.01% | 1 240 400 | ||
6.3.2020 | 219.77 | 226.58 | 218.80 | 225.17 | +3.12% | 1 061 000 | ||
28.2.2020 | 215.33 | 220.47 | 211.01 | 218.35 | -16.11% | 1 738 800 | ||
21.2.2020 | 270.80 | 270.80 | 258.50 | 260.26 | -5.35% | 791 700 | ||
14.2.2020 | 274.25 | 277.48 | 270.03 | 274.95 | +6.29% | 732 900 | ||
7.2.2020 | 265.00 | 265.00 | 258.09 | 258.67 | +0.61% | 609 900 | ||
31.1.2020 | 260.96 | 261.49 | 251.52 | 257.10 | -4.78% | 1 207 300 | ||
24.1.2020 | 272.11 | 278.39 | 269.43 | 269.98 | -3.82% | 964 400 | ||
17.1.2020 | 285.69 | 287.77 | 278.64 | 280.70 | -4.31% | 793 400 | ||
10.1.2020 | 297.21 | 299.07 | 292.63 | 293.33 | +4.59% | 589 200 | ||
3.1.2020 | 279.10 | 282.02 | 278.68 | 280.44 | +1.00% | 488 800 | ||
27.12.2019 | 278.75 | 279.90 | 275.21 | 277.64 | +1.74% | 332 200 | ||
20.12.2019 | 275.32 | 275.32 | 270.15 | 272.89 | +2.56% | 1 270 400 | ||
13.12.2019 | 268.15 | 268.15 | 257.43 | 266.06 | -3.51% | 1 011 700 | ||
6.12.2019 | 276.45 | 278.49 | 274.11 | 275.72 | -0.59% | 585 500 | ||
29.11.2019 | 278.85 | 279.80 | 276.02 | 277.34 | +1.07% | 266 200 | ||
22.11.2019 | 271.07 | 275.74 | 268.70 | 274.40 | +3.97% | 639 200 | ||
15.11.2019 | 260.48 | 265.24 | 259.20 | 263.92 | +1.53% | 602 200 | ||
8.11.2019 | 258.18 | 261.28 | 255.65 | 259.92 | +1.12% | 685 500 | ||
1.11.2019 | 254.31 | 261.87 | 253.02 | 257.04 | +5.61% | 935 400 | ||
25.10.2019 | 245.84 | 246.40 | 240.23 | 243.38 | +13.79% | 1 127 000 | ||
18.10.2019 | 214.68 | 216.43 | 210.28 | 213.88 | +6.85% | 1 027 800 | ||
11.10.2019 | 195.51 | 202.52 | 194.00 | 200.16 | +10.22% | 1 754 000 | ||
4.10.2019 | 184.59 | 187.67 | 180.12 | 181.59 | +3.27% | 862 500 | ||
27.9.2019 | 179.59 | 181.84 | 175.18 | 175.84 | -5.74% | 687 000 | ||
20.9.2019 | 180.80 | 188.16 | 179.50 | 186.54 | +5.11% | 2 782 000 | ||
13.9.2019 | 176.01 | 179.49 | 175.00 | 177.47 | +1.37% | 1 210 100 | ||
6.9.2019 | 178.65 | 179.13 | 174.38 | 175.06 | -4.40% | 1 554 900 | ||
30.8.2019 | 182.00 | 186.21 | 180.55 | 183.11 | +4.61% | 1 679 300 | ||
23.8.2019 | 177.84 | 179.15 | 173.80 | 175.04 | -1.27% | 1 146 600 | ||
16.8.2019 | 175.93 | 178.34 | 175.46 | 177.29 | -3.30% | 1 047 200 | ||
9.8.2019 | 186.14 | 189.37 | 183.06 | 183.33 | -8.05% | 1 079 600 | ||
2.8.2019 | 201.55 | 205.40 | 198.68 | 199.38 | +0.27% | 1 715 800 | ||
26.7.2019 | 203.26 | 203.52 | 195.71 | 198.84 | -29.30% | 2 954 100 | ||
19.7.2019 | 284.57 | 288.36 | 280.00 | 281.21 | -0.96% | 951 900 | ||
12.7.2019 | 284.02 | 285.17 | 278.73 | 283.91 | +3.88% | 524 200 | ||
5.7.2019 | 274.11 | 276.94 | 268.66 | 273.29 | -0.15% | 661 400 | ||
28.6.2019 | 270.05 | 274.17 | 263.70 | 273.70 | -3.48% | 1 413 700 | ||
21.6.2019 | 294.91 | 294.91 | 283.15 | 283.56 | -7.25% | 1 497 400 | ||
14.6.2019 | 312.08 | 312.08 | 305.02 | 305.70 | -0.64% | 482 700 | ||
7.6.2019 | 309.43 | 314.00 | 306.63 | 307.66 | +8.19% | 780 200 | ||
31.5.2019 | 277.88 | 289.61 | 272.60 | 284.35 | -8.71% | 2 509 600 | ||
24.5.2019 | 309.59 | 312.90 | 306.82 | 311.47 | -3.46% | 545 200 | ||
17.5.2019 | 328.20 | 330.72 | 321.71 | 322.61 | +0.21% | 826 200 | ||
10.5.2019 | 322.15 | 324.77 | 314.00 | 321.93 | -2.77% | 704 000 | ||
|
Graf Align
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB