Take-Two Interactive (TTWO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 156.84 | 158.16 | 155.20 | 155.49 | -1.73% | 1 624 685 | ||
21.6.2024 | 155.65 | 159.25 | 155.16 | 158.22 | -0.47% | 3 197 600 | ||
14.6.2024 | 157.01 | 159.25 | 155.94 | 158.96 | -0.88% | 1 174 800 | ||
31.5.2024 | 160.16 | 160.84 | 158.45 | 160.36 | +3.72% | 2 263 900 | ||
24.5.2024 | 152.44 | 155.17 | 151.78 | 154.60 | +4.57% | 1 623 900 | ||
17.5.2024 | 151.64 | 154.41 | 146.20 | 147.84 | +1.48% | 5 612 200 | ||
9.5.2024 | 145.81 | 146.56 | 145.13 | 145.68 | -0.14% | 1 196 900 | ||
3.5.2024 | 144.42 | 146.28 | 143.95 | 145.88 | +3.72% | 1 075 100 | ||
18.4.2024 | 143.74 | 143.85 | 140.38 | 140.64 | -4.51% | 1 494 000 | ||
12.4.2024 | 150.00 | 150.32 | 147.18 | 147.27 | -2.50% | 2 077 300 | ||
5.4.2024 | 149.82 | 151.82 | 149.82 | 151.04 | +1.71% | 1 356 200 | ||
28.3.2024 | 145.19 | 150.34 | 144.57 | 148.49 | -2.61% | 1 656 300 | ||
22.3.2024 | 152.67 | 153.24 | 151.72 | 152.46 | +5.94% | 1 179 800 | ||
15.3.2024 | 143.29 | 144.67 | 142.03 | 143.91 | +0.12% | 3 757 600 | ||
8.3.2024 | 144.79 | 145.72 | 142.64 | 143.73 | -4.40% | 1 384 900 | ||
1.3.2024 | 146.49 | 150.76 | 145.50 | 150.34 | -0.45% | 2 341 400 | ||
23.2.2024 | 152.13 | 153.06 | 150.85 | 151.01 | -1.55% | 1 466 900 | ||
16.2.2024 | 156.70 | 157.24 | 153.29 | 153.38 | -0.99% | 1 499 400 | ||
9.2.2024 | 154.89 | 158.11 | 152.23 | 154.91 | -7.24% | 6 604 100 | ||
2.2.2024 | 166.53 | 168.25 | 165.99 | 167.00 | -0.24% | 1 120 900 | ||
26.1.2024 | 168.50 | 169.56 | 167.30 | 167.39 | +2.63% | 1 123 100 | ||
19.1.2024 | 160.89 | 163.15 | 159.78 | 163.10 | +0.87% | 1 503 900 | ||
12.1.2024 | 161.87 | 162.43 | 160.72 | 161.68 | +2.19% | 945 800 | ||
5.1.2024 | 158.52 | 159.79 | 157.79 | 158.21 | -1.71% | 1 039 100 | ||
29.12.2023 | 161.50 | 162.92 | 160.72 | 160.95 | -0.62% | 916 600 | ||
22.12.2023 | 158.88 | 162.90 | 158.88 | 161.95 | +1.09% | 1 347 200 | ||
15.12.2023 | 163.68 | 163.86 | 159.25 | 160.20 | +3.14% | 15 608 700 | ||
8.12.2023 | 154.38 | 156.72 | 154.08 | 155.32 | -1.60% | 2 078 700 | ||
1.12.2023 | 158.69 | 161.60 | 157.20 | 157.84 | +0.97% | 1 733 200 | ||
24.11.2023 | 156.40 | 156.54 | 155.43 | 156.32 | +1.25% | 539 200 | ||
17.11.2023 | 154.92 | 155.55 | 153.43 | 154.39 | +4.40% | 1 067 200 | ||
10.11.2023 | 146.68 | 149.07 | 145.10 | 147.88 | +6.45% | 2 430 200 | ||
3.11.2023 | 137.60 | 139.67 | 136.88 | 138.91 | +3.33% | 1 386 800 | ||
27.10.2023 | 133.28 | 135.40 | 132.73 | 134.43 | -4.38% | 1 515 900 | ||
20.10.2023 | 141.60 | 144.46 | 140.35 | 140.58 | -1.58% | 1 297 700 | ||
13.10.2023 | 141.62 | 143.07 | 141.31 | 142.83 | +1.36% | 800 100 | ||
6.10.2023 | 139.61 | 142.56 | 139.08 | 140.91 | +0.37% | 1 386 000 | ||
29.9.2023 | 141.10 | 141.56 | 140.20 | 140.39 | +1.55% | 1 231 700 | ||
22.9.2023 | 136.99 | 139.49 | 136.79 | 138.24 | -3.27% | 1 079 900 | ||
15.9.2023 | 144.00 | 144.42 | 142.23 | 142.91 | +0.09% | 1 623 100 | ||
8.9.2023 | 142.75 | 143.00 | 141.63 | 142.77 | +0.66% | 711 800 | ||
1.9.2023 | 142.75 | 143.62 | 140.53 | 141.83 | +0.28% | 1 379 900 | ||
25.8.2023 | 139.66 | 142.38 | 139.06 | 141.42 | +2.88% | 1 419 200 | ||
18.8.2023 | 136.69 | 138.32 | 135.98 | 137.46 | -1.96% | 1 026 600 | ||
11.8.2023 | 138.33 | 140.63 | 137.43 | 140.20 | -1.40% | 1 398 100 | ||
4.8.2023 | 145.43 | 145.64 | 141.64 | 142.18 | -6.22% | 1 721 800 | ||
28.7.2023 | 151.97 | 152.19 | 150.46 | 151.60 | +1.09% | 598 100 | ||
21.7.2023 | 152.85 | 152.85 | 149.83 | 149.96 | -0.03% | 874 100 | ||
14.7.2023 | 149.29 | 150.40 | 148.84 | 150.00 | +4.75% | 938 100 | ||
7.7.2023 | 142.79 | 144.70 | 142.34 | 143.19 | -2.70% | 885 500 | ||
30.6.2023 | 146.88 | 147.64 | 146.55 | 147.16 | +3.74% | 1 094 600 | ||
23.6.2023 | 140.62 | 142.17 | 139.99 | 141.85 | +2.31% | 4 419 400 | ||
16.6.2023 | 138.30 | 138.78 | 137.24 | 138.64 | +3.43% | 2 376 400 | ||
9.6.2023 | 133.06 | 134.22 | 132.09 | 134.03 | -2.54% | 1 009 500 | ||
2.6.2023 | 137.75 | 139.34 | 135.58 | 137.52 | -1.06% | 1 877 400 | ||
26.5.2023 | 137.03 | 139.23 | 136.54 | 138.98 | +1.12% | 1 232 900 | ||
19.5.2023 | 140.20 | 141.20 | 135.96 | 137.43 | +9.71% | 3 795 300 | ||
12.5.2023 | 126.00 | 126.08 | 124.46 | 125.26 | +0.60% | 886 300 | ||
5.5.2023 | 120.40 | 124.81 | 119.91 | 124.51 | +0.17% | 1 452 100 | ||
28.4.2023 | 123.81 | 124.98 | 123.10 | 124.29 | -0.57% | 1 511 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB