Twenty-First Century Fox Class A (FOXA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 35.76 | 36.12 | 35.70 | 35.73 | +3.44% | 1 533 700 | ||
5.7.2024 | 34.73 | 34.83 | 34.40 | 34.54 | +0.49% | 2 677 100 | ||
28.6.2024 | 34.30 | 34.57 | 34.23 | 34.37 | -0.27% | 2 919 300 | ||
21.6.2024 | 34.39 | 34.64 | 34.20 | 34.46 | +3.85% | 5 624 600 | ||
14.6.2024 | 33.13 | 33.36 | 32.93 | 33.18 | -3.64% | 2 410 100 | ||
31.5.2024 | 34.29 | 34.80 | 34.10 | 34.43 | +2.43% | 5 502 300 | ||
24.5.2024 | 33.16 | 33.63 | 33.06 | 33.61 | +2.31% | 2 045 400 | ||
17.5.2024 | 32.73 | 32.87 | 32.50 | 32.85 | -1.42% | 2 229 200 | ||
9.5.2024 | 33.77 | 34.15 | 33.21 | 33.32 | +3.76% | 4 287 800 | ||
3.5.2024 | 31.88 | 32.13 | 31.73 | 32.11 | +4.35% | 2 587 700 | ||
18.4.2024 | 30.63 | 30.91 | 30.39 | 30.77 | +2.25% | 2 029 300 | ||
12.4.2024 | 30.60 | 30.69 | 30.06 | 30.09 | -3.00% | 2 349 200 | ||
5.4.2024 | 31.22 | 31.42 | 30.95 | 31.02 | -0.80% | 6 128 200 | ||
28.3.2024 | 31.24 | 31.36 | 30.93 | 31.27 | +4.09% | 4 151 200 | ||
22.3.2024 | 30.58 | 30.77 | 29.89 | 30.04 | +1.65% | 1 999 300 | ||
15.3.2024 | 29.29 | 29.85 | 29.29 | 29.55 | +2.39% | 5 970 300 | ||
8.3.2024 | 28.71 | 28.99 | 28.67 | 28.86 | -1.91% | 3 289 400 | ||
1.3.2024 | 29.85 | 29.89 | 29.23 | 29.42 | -2.68% | 3 217 400 | ||
23.2.2024 | 30.01 | 30.44 | 29.67 | 30.23 | -0.69% | 3 628 700 | ||
16.2.2024 | 30.49 | 30.61 | 30.17 | 30.44 | +2.25% | 2 775 500 | ||
9.2.2024 | 28.89 | 29.85 | 28.74 | 29.77 | -6.39% | 6 355 500 | ||
2.2.2024 | 32.20 | 32.31 | 31.73 | 31.80 | -1.31% | 2 561 400 | ||
26.1.2024 | 32.23 | 32.31 | 32.06 | 32.22 | +3.83% | 1 707 800 | ||
19.1.2024 | 31.01 | 31.11 | 30.58 | 31.03 | -0.36% | 2 688 500 | ||
12.1.2024 | 30.95 | 31.25 | 30.81 | 31.14 | +3.31% | 3 199 100 | ||
5.1.2024 | 30.07 | 30.51 | 29.97 | 30.14 | +1.58% | 2 268 400 | ||
29.12.2023 | 29.69 | 29.80 | 29.47 | 29.67 | -0.47% | 2 127 500 | ||
22.12.2023 | 30.09 | 30.33 | 29.58 | 29.81 | +0.10% | 2 640 600 | ||
15.12.2023 | 30.11 | 30.25 | 29.53 | 29.78 | -0.54% | 10 701 500 | ||
8.12.2023 | 29.39 | 30.16 | 29.36 | 29.94 | -0.87% | 5 149 500 | ||
1.12.2023 | 29.60 | 30.39 | 29.54 | 30.20 | -0.89% | 5 337 000 | ||
24.11.2023 | 30.47 | 30.63 | 30.43 | 30.47 | +0.36% | 1 442 700 | ||
17.11.2023 | 30.33 | 30.49 | 30.14 | 30.36 | +0.76% | 3 644 300 | ||
10.11.2023 | 29.74 | 30.28 | 29.64 | 30.13 | -5.32% | 3 625 000 | ||
3.11.2023 | 31.07 | 32.75 | 30.84 | 31.82 | +8.08% | 4 111 200 | ||
27.10.2023 | 29.74 | 30.03 | 29.39 | 29.44 | -3.86% | 2 259 700 | ||
20.10.2023 | 30.85 | 30.98 | 30.59 | 30.62 | -1.07% | 2 109 600 | ||
13.10.2023 | 30.89 | 31.09 | 30.76 | 30.95 | +1.87% | 2 717 600 | ||
6.10.2023 | 29.95 | 30.50 | 29.86 | 30.38 | -2.63% | 3 092 900 | ||
29.9.2023 | 31.32 | 31.56 | 31.08 | 31.20 | -0.48% | 2 524 600 | ||
22.9.2023 | 32.17 | 32.29 | 31.34 | 31.35 | -1.67% | 3 711 500 | ||
15.9.2023 | 32.05 | 32.54 | 31.83 | 31.88 | +1.65% | 7 902 500 | ||
8.9.2023 | 30.90 | 31.36 | 30.86 | 31.36 | +1.22% | 2 910 400 | ||
1.9.2023 | 33.06 | 33.06 | 30.95 | 30.98 | -4.48% | 7 248 400 | ||
25.8.2023 | 32.70 | 32.88 | 32.24 | 32.43 | -3.05% | 2 357 500 | ||
18.8.2023 | 32.76 | 33.52 | 32.76 | 33.45 | -3.33% | 2 736 100 | ||
11.8.2023 | 34.32 | 34.90 | 34.22 | 34.60 | +4.65% | 2 646 600 | ||
4.8.2023 | 32.90 | 33.57 | 32.76 | 33.06 | -0.55% | 3 574 400 | ||
28.7.2023 | 33.41 | 33.48 | 32.86 | 33.24 | -0.81% | 5 216 800 | ||
21.7.2023 | 33.75 | 33.78 | 33.33 | 33.51 | +0.96% | 3 163 900 | ||
14.7.2023 | 33.60 | 33.60 | 32.94 | 33.19 | -2.62% | 3 866 600 | ||
7.7.2023 | 33.95 | 34.37 | 33.76 | 34.08 | +0.23% | 3 464 400 | ||
30.6.2023 | 34.58 | 34.63 | 33.97 | 34.00 | +4.07% | 3 015 300 | ||
23.6.2023 | 32.73 | 32.84 | 32.56 | 32.67 | -2.89% | 4 638 100 | ||
16.6.2023 | 33.73 | 34.04 | 33.47 | 33.64 | +0.29% | 10 266 000 | ||
9.6.2023 | 33.86 | 33.97 | 33.46 | 33.54 | +5.24% | 4 944 800 | ||
2.6.2023 | 31.56 | 32.01 | 31.51 | 31.87 | +1.49% | 3 583 300 | ||
26.5.2023 | 31.21 | 31.61 | 31.13 | 31.40 | +0.19% | 3 144 600 | ||
19.5.2023 | 31.14 | 31.46 | 31.06 | 31.34 | +2.01% | 3 921 700 | ||
12.5.2023 | 30.37 | 30.86 | 30.22 | 30.72 | -3.91% | 4 623 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB