Twenty-First Century Fox Class B (FOX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 33.32 | 33.60 | 33.29 | 33.35 | +3.70% | 377 400 | ||
5.7.2024 | 32.09 | 32.49 | 32.06 | 32.16 | +0.43% | 1 147 000 | ||
28.6.2024 | 31.97 | 32.23 | 31.95 | 32.02 | -0.13% | 1 217 900 | ||
21.6.2024 | 32.00 | 32.13 | 31.75 | 32.06 | +3.61% | 1 914 200 | ||
14.6.2024 | 30.88 | 31.05 | 30.66 | 30.94 | -3.14% | 1 061 100 | ||
31.5.2024 | 31.73 | 32.17 | 31.56 | 31.94 | +2.60% | 4 157 700 | ||
24.5.2024 | 30.71 | 31.14 | 30.68 | 31.13 | +1.96% | 817 800 | ||
17.5.2024 | 30.28 | 30.53 | 30.14 | 30.53 | -0.88% | 750 400 | ||
9.5.2024 | 30.84 | 31.44 | 30.62 | 30.80 | +4.12% | 1 207 300 | ||
3.5.2024 | 29.39 | 29.61 | 29.30 | 29.58 | +4.55% | 717 600 | ||
18.4.2024 | 28.13 | 28.40 | 27.99 | 28.29 | +2.27% | 622 100 | ||
12.4.2024 | 28.15 | 28.18 | 27.63 | 27.66 | -2.78% | 840 300 | ||
5.4.2024 | 28.51 | 28.70 | 28.33 | 28.45 | -0.60% | 2 077 100 | ||
28.3.2024 | 28.65 | 28.74 | 28.39 | 28.62 | +4.75% | 1 173 800 | ||
22.3.2024 | 27.84 | 27.97 | 27.20 | 27.32 | +1.59% | 846 900 | ||
15.3.2024 | 26.73 | 27.19 | 26.61 | 26.89 | +2.16% | 3 017 900 | ||
8.3.2024 | 26.16 | 26.42 | 26.10 | 26.32 | -2.49% | 1 385 900 | ||
1.3.2024 | 27.43 | 27.52 | 26.84 | 26.99 | -2.50% | 1 286 300 | ||
23.2.2024 | 27.63 | 27.93 | 27.25 | 27.68 | -0.97% | 1 525 100 | ||
16.2.2024 | 28.15 | 28.16 | 27.78 | 27.95 | +1.82% | 1 131 100 | ||
9.2.2024 | 26.72 | 27.58 | 26.61 | 27.45 | -7.14% | 1 916 500 | ||
2.2.2024 | 29.86 | 30.01 | 29.43 | 29.56 | -0.61% | 1 050 600 | ||
26.1.2024 | 29.74 | 29.89 | 29.66 | 29.74 | +3.51% | 731 500 | ||
19.1.2024 | 28.72 | 28.81 | 28.33 | 28.73 | -0.07% | 798 500 | ||
12.1.2024 | 28.76 | 28.90 | 28.52 | 28.75 | +2.31% | 780 000 | ||
5.1.2024 | 27.99 | 28.45 | 27.92 | 28.10 | +1.62% | 1 318 100 | ||
29.12.2023 | 27.67 | 27.77 | 27.49 | 27.65 | -0.37% | 1 158 600 | ||
22.12.2023 | 27.90 | 28.22 | 27.59 | 27.75 | +0.36% | 1 204 800 | ||
15.12.2023 | 28.01 | 28.17 | 27.53 | 27.65 | -1.29% | 3 902 800 | ||
8.12.2023 | 27.40 | 28.11 | 27.40 | 28.01 | -0.89% | 1 794 800 | ||
1.12.2023 | 27.78 | 28.42 | 27.66 | 28.26 | -0.64% | 1 404 900 | ||
24.11.2023 | 28.42 | 28.59 | 28.41 | 28.44 | +0.03% | 1 046 300 | ||
17.11.2023 | 28.39 | 28.50 | 28.19 | 28.43 | +1.24% | 1 821 300 | ||
10.11.2023 | 27.76 | 28.20 | 27.64 | 28.08 | -4.27% | 804 900 | ||
3.11.2023 | 28.50 | 29.69 | 28.38 | 29.33 | +8.18% | 1 302 400 | ||
27.10.2023 | 27.41 | 27.65 | 27.05 | 27.11 | -4.21% | 982 200 | ||
20.10.2023 | 28.61 | 28.61 | 28.26 | 28.30 | -0.98% | 837 200 | ||
13.10.2023 | 28.44 | 28.66 | 28.40 | 28.58 | +1.59% | 698 300 | ||
6.10.2023 | 27.71 | 28.27 | 27.69 | 28.13 | -2.60% | 615 600 | ||
29.9.2023 | 28.84 | 29.17 | 28.79 | 28.88 | +0.10% | 965 800 | ||
22.9.2023 | 29.52 | 29.68 | 28.83 | 28.85 | -1.54% | 1 357 900 | ||
15.9.2023 | 29.60 | 29.98 | 29.25 | 29.30 | +1.38% | 2 492 900 | ||
8.9.2023 | 28.51 | 28.91 | 28.48 | 28.90 | +0.52% | 567 000 | ||
1.9.2023 | 30.66 | 30.66 | 28.71 | 28.75 | -4.65% | 1 418 800 | ||
25.8.2023 | 30.30 | 30.52 | 30.00 | 30.15 | -3.65% | 635 200 | ||
18.8.2023 | 30.89 | 31.39 | 30.82 | 31.29 | -3.58% | 723 600 | ||
11.8.2023 | 32.25 | 32.71 | 32.09 | 32.45 | +4.40% | 808 600 | ||
4.8.2023 | 31.02 | 31.50 | 30.79 | 31.08 | -0.13% | 1 058 900 | ||
28.7.2023 | 31.25 | 31.40 | 30.89 | 31.12 | -0.96% | 1 222 100 | ||
21.7.2023 | 31.67 | 31.70 | 31.30 | 31.42 | +0.93% | 933 600 | ||
14.7.2023 | 31.53 | 31.53 | 30.89 | 31.13 | -2.48% | 677 000 | ||
7.7.2023 | 31.72 | 32.16 | 31.66 | 31.92 | +0.09% | 984 400 | ||
30.6.2023 | 32.27 | 32.36 | 31.79 | 31.89 | +4.11% | 1 023 500 | ||
23.6.2023 | 30.64 | 30.73 | 30.49 | 30.63 | -2.77% | 1 548 300 | ||
16.6.2023 | 31.58 | 31.81 | 31.34 | 31.50 | +0.31% | 1 735 100 | ||
9.6.2023 | 31.69 | 31.76 | 31.29 | 31.40 | +5.22% | 1 346 100 | ||
2.6.2023 | 29.38 | 29.91 | 29.36 | 29.84 | +2.01% | 1 739 600 | ||
26.5.2023 | 28.97 | 29.42 | 28.97 | 29.25 | +1.14% | 1 988 100 | ||
19.5.2023 | 28.77 | 29.02 | 28.69 | 28.92 | +2.29% | 1 216 500 | ||
12.5.2023 | 28.05 | 28.32 | 27.82 | 28.27 | -3.82% | 1 131 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB