Allegion - ALLE - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
19.5.2023 |
111.71 |
111.71 |
109.06 |
109.30 |
+0.53% |
572 200 |
12.5.2023 |
109.49 |
109.84 |
107.35 |
108.72 |
+0.58% |
601 400 |
5.5.2023 |
108.08 |
108.67 |
107.14 |
108.09 |
-2.17% |
813 800 |
28.4.2023 |
111.30 |
111.90 |
109.08 |
110.48 |
+7.27% |
1 233 000 |
21.4.2023 |
104.44 |
104.45 |
102.75 |
102.99 |
+0.24% |
672 300 |
14.4.2023 |
102.16 |
103.96 |
101.65 |
102.74 |
+3.11% |
1 008 900 |
6.4.2023 |
99.01 |
99.75 |
98.05 |
99.64 |
-6.65% |
836 800 |
31.3.2023 |
105.79 |
106.85 |
105.34 |
106.73 |
+6.09% |
726 500 |
24.3.2023 |
101.23 |
101.57 |
99.57 |
100.60 |
-2.64% |
877 500 |
17.3.2023 |
106.00 |
106.06 |
103.11 |
103.32 |
-3.88% |
1 994 100 |
10.3.2023 |
111.65 |
111.65 |
107.21 |
107.49 |
-6.34% |
883 100 |
3.3.2023 |
113.24 |
114.87 |
112.25 |
114.76 |
+1.54% |
659 100 |
24.2.2023 |
112.25 |
113.81 |
111.37 |
113.01 |
-4.72% |
1 048 900 |
17.2.2023 |
118.49 |
118.89 |
116.46 |
118.60 |
+0.44% |
839 000 |
10.2.2023 |
118.61 |
119.41 |
117.73 |
118.08 |
-3.95% |
462 800 |
3.2.2023 |
120.41 |
123.31 |
120.34 |
122.93 |
+7.56% |
673 500 |
27.1.2023 |
112.72 |
114.86 |
112.72 |
114.28 |
+2.67% |
531 700 |
20.1.2023 |
108.73 |
111.49 |
108.60 |
111.30 |
-2.17% |
674 300 |
13.1.2023 |
112.96 |
114.37 |
111.66 |
113.76 |
+2.10% |
559 300 |
6.1.2023 |
108.96 |
112.29 |
108.68 |
111.42 |
+5.85% |
528 300 |
30.12.2022 |
105.69 |
106.01 |
104.49 |
105.26 |
+0.21% |
292 300 |
23.12.2022 |
104.89 |
105.58 |
104.28 |
105.03 |
+1.12% |
390 500 |
16.12.2022 |
104.50 |
105.40 |
103.18 |
103.86 |
-4.83% |
1 163 600 |
9.12.2022 |
110.19 |
111.47 |
109.05 |
109.13 |
-4.71% |
383 700 |
2.12.2022 |
112.63 |
115.02 |
112.44 |
114.52 |
+0.17% |
286 300 |
25.11.2022 |
113.42 |
114.37 |
112.58 |
114.32 |
+1.20% |
192 400 |
18.11.2022 |
112.41 |
113.12 |
111.18 |
112.96 |
-0.54% |
681 600 |
11.11.2022 |
114.32 |
116.98 |
113.17 |
113.57 |
+10.13% |
993 700 |
4.11.2022 |
104.10 |
104.77 |
100.88 |
103.12 |
-2.90% |
804 200 |
28.10.2022 |
103.46 |
106.73 |
101.85 |
106.19 |
+14.44% |
860 300 |
21.10.2022 |
90.02 |
93.21 |
88.82 |
92.79 |
+3.16% |
681 300 |
14.10.2022 |
92.85 |
93.90 |
89.64 |
89.94 |
-2.69% |
684 500 |
7.10.2022 |
93.10 |
93.68 |
91.48 |
92.42 |
+3.05% |
615 600 |
30.9.2022 |
89.40 |
91.50 |
88.29 |
89.68 |
-2.57% |
837 400 |
23.9.2022 |
89.99 |
92.29 |
89.50 |
92.04 |
+2.62% |
1 166 500 |
16.9.2022 |
92.06 |
92.11 |
89.56 |
89.69 |
-9.98% |
2 627 200 |
9.9.2022 |
98.58 |
99.94 |
98.58 |
99.63 |
+4.99% |
553 100 |
2.9.2022 |
97.60 |
97.60 |
94.40 |
94.89 |
-2.84% |
402 300 |
26.8.2022 |
103.28 |
103.79 |
97.66 |
97.66 |
-8.26% |
742 000 |
19.8.2022 |
108.30 |
108.30 |
106.07 |
106.45 |
+0.03% |
565 700 |
12.8.2022 |
103.94 |
106.49 |
102.92 |
106.41 |
+4.09% |
619 800 |
5.8.2022 |
102.07 |
102.68 |
101.00 |
102.22 |
-3.30% |
557 900 |
29.7.2022 |
104.67 |
106.43 |
102.46 |
105.70 |
+2.23% |
999 900 |
22.7.2022 |
103.99 |
104.82 |
102.71 |
103.39 |
+6.57% |
448 800 |
15.7.2022 |
97.33 |
97.64 |
96.07 |
97.01 |
-1.56% |
388 300 |
8.7.2022 |
100.15 |
100.68 |
97.91 |
98.54 |
-1.08% |
617 800 |
1.7.2022 |
98.08 |
100.04 |
97.23 |
99.61 |
+0.01% |
591 000 |
24.6.2022 |
97.65 |
99.88 |
97.01 |
99.60 |
+4.10% |
967 300 |
17.6.2022 |
96.58 |
96.98 |
94.28 |
95.67 |
-10.69% |
1 507 600 |
10.6.2022 |
106.78 |
108.40 |
105.55 |
107.12 |
-3.88% |
876 100 |
3.6.2022 |
112.77 |
113.73 |
110.99 |
111.44 |
-1.85% |
1 287 000 |
27.5.2022 |
111.89 |
114.02 |
111.42 |
113.54 |
+4.08% |
453 200 |
20.5.2022 |
109.78 |
109.78 |
106.78 |
109.08 |
+0.44% |
696 000 |
11.5.2022 |
110.13 |
112.68 |
108.37 |
108.60 |
-3.53% |
707 500 |
6.5.2022 |
113.00 |
113.00 |
110.11 |
112.57 |
-1.47% |
795 400 |
29.4.2022 |
118.21 |
118.89 |
114.01 |
114.24 |
-0.24% |
891 400 |
22.4.2022 |
114.32 |
116.31 |
113.06 |
114.51 |
+6.59% |
1 760 200 |
14.4.2022 |
108.83 |
109.85 |
107.18 |
107.43 |
-0.95% |
739 800 |
7.4.2022 |
106.11 |
109.06 |
106.00 |
108.45 |
-2.76% |
1 006 900 |
1.4.2022 |
110.79 |
111.69 |
109.05 |
111.52 |
-0.70% |
602 700 |
|
K tématu zatím nejsou žádné komentáře!
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.