Aptiv Plc (APTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 105.88 | 105.88 | 104.20 | 105.29 | -1.67% | 2 066 600 | ||
14.4.2023 | 106.28 | 109.09 | 105.71 | 107.07 | +3.93% | 1 679 300 | ||
6.4.2023 | 103.67 | 103.93 | 101.90 | 103.02 | -8.18% | 1 648 400 | ||
31.3.2023 | 110.75 | 112.31 | 110.28 | 112.19 | +4.67% | 2 585 000 | ||
24.3.2023 | 106.96 | 107.70 | 105.93 | 107.18 | -0.02% | 2 772 200 | ||
17.3.2023 | 110.67 | 111.15 | 106.55 | 107.20 | -3.50% | 2 985 600 | ||
10.3.2023 | 113.70 | 113.76 | 109.64 | 111.08 | -6.90% | 1 502 400 | ||
3.3.2023 | 117.80 | 119.69 | 117.24 | 119.30 | +3.79% | 1 041 600 | ||
24.2.2023 | 114.00 | 115.56 | 112.92 | 114.94 | -3.93% | 1 496 900 | ||
17.2.2023 | 119.36 | 119.83 | 118.00 | 119.64 | +6.06% | 1 428 100 | ||
10.2.2023 | 113.90 | 114.23 | 111.63 | 112.80 | -2.54% | 2 390 800 | ||
3.2.2023 | 113.98 | 118.63 | 113.98 | 115.73 | +4.64% | 1 931 700 | ||
27.1.2023 | 108.00 | 112.63 | 107.52 | 110.59 | +6.25% | 1 928 500 | ||
20.1.2023 | 101.51 | 104.28 | 100.97 | 104.08 | +2.49% | 1 943 300 | ||
13.1.2023 | 99.88 | 101.62 | 98.50 | 101.55 | +3.29% | 1 294 300 | ||
6.1.2023 | 96.67 | 99.05 | 95.88 | 98.31 | +5.56% | 1 405 300 | ||
30.12.2022 | 92.76 | 93.59 | 91.98 | 93.13 | +2.04% | 951 600 | ||
23.12.2022 | 90.81 | 91.69 | 89.82 | 91.26 | -2.38% | 1 304 200 | ||
16.12.2022 | 94.90 | 95.53 | 92.89 | 93.48 | +0.21% | 3 960 600 | ||
9.12.2022 | 92.38 | 93.34 | 91.52 | 93.28 | -10.08% | 2 554 600 | ||
2.12.2022 | 102.62 | 104.02 | 101.08 | 103.73 | -2.02% | 1 393 300 | ||
25.11.2022 | 106.79 | 107.01 | 105.13 | 105.86 | -2.01% | 614 300 | ||
18.11.2022 | 109.33 | 109.47 | 106.30 | 108.03 | -3.30% | 1 254 200 | ||
11.11.2022 | 109.61 | 113.27 | 108.84 | 111.71 | +14.42% | 2 063 700 | ||
4.11.2022 | 94.64 | 99.25 | 94.07 | 97.63 | +7.83% | 3 071 000 | ||
28.10.2022 | 88.08 | 90.70 | 87.28 | 90.54 | +4.02% | 1 700 600 | ||
21.10.2022 | 85.31 | 87.41 | 84.14 | 87.04 | +6.94% | 2 488 200 | ||
14.10.2022 | 84.85 | 86.06 | 80.75 | 81.39 | -4.47% | 1 610 600 | ||
7.10.2022 | 86.23 | 86.63 | 83.26 | 85.19 | +8.92% | 2 419 000 | ||
30.9.2022 | 80.00 | 81.63 | 78.08 | 78.21 | -6.40% | 2 100 600 | ||
23.9.2022 | 84.70 | 85.05 | 81.97 | 83.55 | -10.44% | 2 597 700 | ||
16.9.2022 | 95.53 | 96.23 | 92.66 | 93.28 | -3.58% | 2 808 400 | ||
9.9.2022 | 94.27 | 96.91 | 93.93 | 96.74 | +5.94% | 1 390 800 | ||
2.9.2022 | 95.34 | 95.64 | 90.83 | 91.31 | -3.43% | 1 420 800 | ||
26.8.2022 | 99.79 | 100.36 | 94.54 | 94.55 | -8.89% | 1 252 900 | ||
19.8.2022 | 105.00 | 105.64 | 102.98 | 103.77 | -6.88% | 1 386 100 | ||
12.8.2022 | 110.08 | 111.77 | 108.78 | 111.43 | +13.23% | 1 827 000 | ||
5.8.2022 | 97.21 | 100.38 | 96.47 | 98.41 | -6.18% | 3 269 500 | ||
29.7.2022 | 103.89 | 105.00 | 103.18 | 104.89 | +7.43% | 1 553 200 | ||
22.7.2022 | 101.19 | 101.25 | 96.84 | 97.63 | +6.73% | 1 113 000 | ||
15.7.2022 | 90.10 | 91.92 | 88.47 | 91.47 | -1.08% | 1 827 100 | ||
8.7.2022 | 92.74 | 93.62 | 90.75 | 92.46 | +1.10% | 1 218 700 | ||
1.7.2022 | 89.08 | 92.50 | 88.65 | 91.45 | -5.81% | 1 878 300 | ||
24.6.2022 | 93.00 | 97.16 | 92.75 | 97.09 | +11.80% | 2 437 000 | ||
17.6.2022 | 85.89 | 88.43 | 84.14 | 86.84 | -14.30% | 3 739 500 | ||
10.6.2022 | 104.50 | 105.96 | 101.10 | 101.32 | -4.67% | 1 485 600 | ||
3.6.2022 | 108.11 | 109.26 | 106.02 | 106.28 | +1.84% | 1 253 300 | ||
27.5.2022 | 103.21 | 105.45 | 103.00 | 104.35 | +11.50% | 2 486 700 | ||
20.5.2022 | 97.25 | 97.66 | 90.63 | 93.58 | +3.12% | 1 812 100 | ||
11.5.2022 | 96.35 | 98.01 | 90.59 | 90.74 | -10.90% | 2 837 200 | ||
6.5.2022 | 104.47 | 104.70 | 98.96 | 101.84 | -4.29% | 2 474 500 | ||
29.4.2022 | 107.40 | 109.90 | 106.08 | 106.40 | -0.08% | 1 423 100 | ||
22.4.2022 | 107.55 | 109.24 | 106.25 | 106.48 | -0.96% | 1 289 900 | ||
14.4.2022 | 109.14 | 110.12 | 107.15 | 107.51 | -2.46% | 1 180 700 | ||
7.4.2022 | 110.14 | 111.07 | 107.39 | 110.22 | -7.44% | 1 572 500 | ||
1.4.2022 | 120.53 | 121.99 | 118.46 | 119.07 | +0.70% | 1 819 700 | ||
25.3.2022 | 118.28 | 119.49 | 116.41 | 118.24 | +2.19% | 1 415 200 | ||
17.3.2022 | 113.36 | 117.68 | 112.78 | 115.70 | +8.99% | 1 684 200 | ||
11.3.2022 | 107.01 | 107.62 | 104.45 | 106.15 | +0.26% | 2 859 500 | ||
4.3.2022 | 114.36 | 114.62 | 104.31 | 105.87 | -22.16% | 5 645 900 | ||
|
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB