Arista Networks (ANET) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.8.2024 | 320.15 | 329.19 | 313.07 | 323.54 | +1.35% | 1 649 900 | ||
26.7.2024 | 318.44 | 322.82 | 317.18 | 319.21 | +1.62% | 2 351 900 | ||
25.7.2024 | 327.00 | 327.01 | 308.90 | 314.12 | -5.57% | 4 464 600 | ||
18.7.2024 | 338.66 | 339.96 | 326.69 | 332.63 | -8.09% | 2 468 200 | ||
12.7.2024 | 358.13 | 366.40 | 357.29 | 361.90 | -1.16% | 1 251 900 | ||
5.7.2024 | 366.48 | 367.25 | 361.09 | 366.14 | +4.46% | 1 357 900 | ||
28.6.2024 | 348.00 | 355.22 | 348.00 | 350.48 | +3.88% | 2 879 800 | ||
21.6.2024 | 338.48 | 338.55 | 327.00 | 337.36 | +2.69% | 4 097 900 | ||
14.6.2024 | 331.00 | 331.44 | 325.31 | 328.50 | +8.18% | 2 148 000 | ||
30.5.2024 | 307.00 | 308.99 | 300.46 | 303.66 | -0.95% | 1 621 000 | ||
24.5.2024 | 304.43 | 308.75 | 301.40 | 306.55 | -4.18% | 2 136 200 | ||
17.5.2024 | 324.17 | 326.05 | 317.83 | 319.89 | +21.32% | 1 752 300 | ||
29.4.2024 | 267.73 | 271.42 | 261.02 | 263.67 | +2.51% | 1 436 600 | ||
18.4.2024 | 257.65 | 260.06 | 252.53 | 257.19 | -5.18% | 1 952 100 | ||
12.4.2024 | 280.27 | 282.70 | 268.33 | 271.22 | -8.87% | 5 747 300 | ||
5.4.2024 | 291.02 | 298.25 | 290.00 | 297.60 | +2.62% | 1 452 100 | ||
28.3.2024 | 287.79 | 292.94 | 286.01 | 289.98 | -5.37% | 1 839 300 | ||
22.3.2024 | 303.00 | 307.74 | 302.00 | 306.42 | +10.33% | 2 379 600 | ||
15.3.2024 | 279.18 | 281.81 | 276.08 | 277.73 | +1.69% | 3 819 100 | ||
8.3.2024 | 286.48 | 287.31 | 272.27 | 273.11 | -5.09% | 3 233 900 | ||
1.3.2024 | 281.60 | 288.40 | 281.00 | 287.74 | +7.50% | 2 653 300 | ||
23.2.2024 | 269.53 | 273.74 | 264.00 | 267.66 | +2.25% | 1 788 600 | ||
16.2.2024 | 265.33 | 268.39 | 261.66 | 261.75 | -7.33% | 2 430 500 | ||
9.2.2024 | 282.00 | 284.82 | 278.59 | 282.45 | +3.42% | 3 182 600 | ||
2.2.2024 | 274.64 | 276.99 | 269.12 | 273.10 | +3.29% | 3 250 500 | ||
26.1.2024 | 261.94 | 266.63 | 261.80 | 264.40 | +0.33% | 1 359 100 | ||
19.1.2024 | 260.61 | 265.00 | 259.99 | 263.51 | +4.55% | 1 901 300 | ||
12.1.2024 | 252.00 | 254.73 | 251.24 | 252.03 | +9.14% | 1 231 900 | ||
5.1.2024 | 231.58 | 232.03 | 229.75 | 230.92 | -1.95% | 1 229 000 | ||
29.12.2023 | 237.53 | 237.90 | 234.92 | 235.51 | -1.16% | 901 200 | ||
22.12.2023 | 238.29 | 239.96 | 236.18 | 238.26 | +1.12% | 1 021 200 | ||
15.12.2023 | 231.50 | 237.21 | 231.50 | 235.60 | +5.16% | 2 869 100 | ||
8.12.2023 | 216.43 | 224.23 | 216.43 | 224.03 | +3.41% | 2 210 700 | ||
1.12.2023 | 219.01 | 219.01 | 215.26 | 216.64 | -0.81% | 1 645 000 | ||
24.11.2023 | 216.90 | 218.49 | 216.00 | 218.39 | +1.75% | 763 300 | ||
17.11.2023 | 213.59 | 216.17 | 212.82 | 214.63 | +3.76% | 1 108 600 | ||
10.11.2023 | 208.64 | 208.99 | 203.19 | 206.84 | -2.66% | 3 421 900 | ||
3.11.2023 | 212.42 | 213.66 | 209.59 | 212.49 | +20.60% | 2 158 200 | ||
27.10.2023 | 171.47 | 177.00 | 170.87 | 176.19 | -5.34% | 2 789 400 | ||
20.10.2023 | 192.65 | 192.76 | 184.14 | 186.11 | -1.97% | 1 587 600 | ||
13.10.2023 | 193.53 | 194.02 | 189.34 | 189.85 | -2.15% | 1 273 600 | ||
6.10.2023 | 188.43 | 195.46 | 185.63 | 194.02 | +5.48% | 2 040 700 | ||
29.9.2023 | 186.04 | 188.55 | 182.96 | 183.93 | +1.99% | 1 727 800 | ||
22.9.2023 | 178.60 | 181.52 | 178.39 | 180.34 | -2.38% | 1 410 100 | ||
15.9.2023 | 186.10 | 186.41 | 183.55 | 184.72 | -5.99% | 2 104 600 | ||
8.9.2023 | 194.29 | 197.43 | 193.48 | 196.47 | -0.46% | 1 497 300 | ||
1.9.2023 | 197.78 | 198.70 | 194.65 | 197.36 | +9.09% | 2 055 500 | ||
25.8.2023 | 179.94 | 183.26 | 178.22 | 180.90 | +0.19% | 1 641 700 | ||
18.8.2023 | 179.36 | 182.10 | 177.23 | 180.54 | +3.20% | 2 365 200 | ||
11.8.2023 | 176.34 | 177.40 | 174.45 | 174.94 | -2.60% | 1 232 400 | ||
4.8.2023 | 178.88 | 182.51 | 177.00 | 179.60 | +18.86% | 2 577 900 | ||
28.7.2023 | 157.00 | 157.18 | 149.10 | 151.09 | -11.98% | 7 285 000 | ||
21.7.2023 | 173.32 | 173.78 | 171.41 | 171.64 | +3.65% | 1 640 400 | ||
14.7.2023 | 166.92 | 169.50 | 162.90 | 165.58 | +4.79% | 2 031 100 | ||
7.7.2023 | 158.65 | 160.69 | 157.42 | 158.00 | -2.51% | 1 784 100 | ||
30.6.2023 | 161.37 | 164.20 | 159.81 | 162.06 | +8.89% | 3 000 400 | ||
23.6.2023 | 150.75 | 150.95 | 148.32 | 148.82 | -5.69% | 8 418 900 | ||
16.6.2023 | 165.69 | 166.22 | 157.37 | 157.79 | -2.92% | 4 498 700 | ||
9.6.2023 | 164.15 | 167.18 | 161.33 | 162.52 | +0.01% | 2 978 200 | ||
2.6.2023 | 167.25 | 169.98 | 162.44 | 162.50 | -4.61% | 3 376 500 | ||
|
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus