The Cooper Companies (COO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 88.82 | 91.60 | 88.65 | 90.81 | +6.19% | 1 609 500 | ||
3.7.2024 | 86.32 | 86.69 | 85.02 | 85.51 | -2.06% | 612 100 | ||
28.6.2024 | 87.68 | 88.67 | 86.70 | 87.30 | -4.61% | 1 966 400 | ||
21.6.2024 | 91.78 | 92.55 | 91.08 | 91.51 | -2.10% | 1 345 400 | ||
14.6.2024 | 93.60 | 93.74 | 92.77 | 93.47 | +3.59% | 668 900 | ||
30.5.2024 | 91.11 | 91.52 | 89.67 | 90.23 | -4.92% | 1 696 400 | ||
24.5.2024 | 93.79 | 95.11 | 93.79 | 94.89 | -2.49% | 691 400 | ||
17.5.2024 | 98.07 | 98.07 | 96.55 | 97.31 | +8.25% | 547 000 | ||
29.4.2024 | 89.36 | 89.98 | 88.87 | 89.89 | -0.58% | 1 718 200 | ||
18.4.2024 | 89.75 | 90.81 | 89.41 | 90.41 | -3.33% | 1 575 900 | ||
12.4.2024 | 95.97 | 96.17 | 92.88 | 93.52 | -5.16% | 978 000 | ||
5.4.2024 | 99.23 | 99.28 | 97.86 | 98.60 | -2.82% | 905 100 | ||
28.3.2024 | 102.17 | 102.17 | 101.30 | 101.46 | +1.03% | 887 900 | ||
22.3.2024 | 101.00 | 101.07 | 99.37 | 100.42 | -0.29% | 1 114 200 | ||
15.3.2024 | 99.94 | 101.24 | 99.90 | 100.71 | -0.79% | 1 283 300 | ||
8.3.2024 | 102.00 | 102.56 | 101.25 | 101.51 | -0.67% | 997 700 | ||
1.3.2024 | 102.04 | 102.55 | 97.72 | 102.19 | +5.62% | 2 804 300 | ||
23.2.2024 | 97.53 | 97.92 | 96.01 | 96.75 | +4.03% | 1 427 700 | ||
16.2.2024 | 93.24 | 94.36 | 92.97 | 93.00 | -1.23% | 675 600 | ||
9.2.2024 | 93.33 | 94.24 | 92.62 | 94.15 | +0.08% | 654 400 | ||
2.2.2024 | 94.51 | 94.62 | 93.00 | 94.07 | +0.97% | 998 400 | ||
26.1.2024 | 94.75 | 94.75 | 92.82 | 93.16 | -3.84% | 1 462 000 | ||
19.1.2024 | 96.53 | 96.97 | 95.65 | 96.88 | +0.97% | 1 308 800 | ||
12.1.2024 | 96.08 | 96.88 | 95.55 | 95.94 | +4.87% | 740 800 | ||
5.1.2024 | 91.43 | 92.09 | 91.12 | 91.48 | -3.31% | 676 800 | ||
29.12.2023 | 94.42 | 95.13 | 94.03 | 94.61 | +1.34% | 597 600 | ||
22.12.2023 | 92.79 | 93.81 | 92.18 | 93.35 | +2.80% | 824 800 | ||
15.12.2023 | 91.29 | 91.51 | 90.49 | 90.80 | +8.41% | 2 450 800 | ||
8.12.2023 | 86.00 | 86.50 | 82.69 | 83.75 | -1.79% | 2 311 200 | ||
1.12.2023 | 84.15 | 85.37 | 83.48 | 85.27 | +0.51% | 871 200 | ||
24.11.2023 | 84.54 | 84.99 | 84.13 | 84.83 | +0.65% | 288 400 | ||
17.11.2023 | 86.02 | 86.02 | 83.71 | 84.28 | +2.38% | 1 393 600 | ||
10.11.2023 | 81.70 | 84.75 | 80.48 | 82.32 | -1.61% | 716 000 | ||
3.11.2023 | 82.75 | 84.38 | 82.34 | 83.66 | +9.04% | 1 120 000 | ||
27.10.2023 | 77.34 | 78.14 | 76.36 | 76.72 | -5.43% | 703 600 | ||
20.10.2023 | 81.33 | 81.99 | 81.10 | 81.12 | -0.34% | 760 400 | ||
13.10.2023 | 77.99 | 81.51 | 77.60 | 81.39 | +3.86% | 2 200 800 | ||
6.10.2023 | 77.36 | 78.97 | 76.34 | 78.36 | -1.44% | 1 875 600 | ||
29.9.2023 | 80.24 | 81.14 | 79.33 | 79.50 | -3.31% | 1 246 000 | ||
22.9.2023 | 82.32 | 82.95 | 81.54 | 82.22 | -3.94% | 626 400 | ||
15.9.2023 | 85.06 | 86.16 | 84.90 | 85.59 | -2.19% | 1 683 200 | ||
8.9.2023 | 88.27 | 89.78 | 86.97 | 87.50 | -4.03% | 824 000 | ||
1.9.2023 | 93.18 | 93.18 | 89.92 | 91.17 | -1.81% | 1 750 000 | ||
25.8.2023 | 92.52 | 93.52 | 91.77 | 92.85 | +0.66% | 750 000 | ||
18.8.2023 | 91.66 | 92.61 | 91.11 | 92.24 | -1.48% | 1 039 600 | ||
11.8.2023 | 94.10 | 94.21 | 93.05 | 93.62 | -3.69% | 1 444 400 | ||
4.8.2023 | 97.45 | 97.90 | 97.00 | 97.20 | -1.18% | 1 378 400 | ||
28.7.2023 | 98.24 | 98.89 | 97.16 | 98.36 | +1.50% | 928 000 | ||
21.7.2023 | 97.96 | 98.15 | 96.88 | 96.90 | -2.46% | 1 140 800 | ||
14.7.2023 | 97.58 | 99.44 | 97.58 | 99.34 | +5.01% | 1 160 000 | ||
7.7.2023 | 93.64 | 94.96 | 93.59 | 94.60 | -1.32% | 802 000 | ||
30.6.2023 | 96.00 | 96.40 | 95.00 | 95.86 | +2.86% | 839 200 | ||
23.6.2023 | 92.96 | 93.96 | 92.52 | 93.19 | +1.45% | 1 246 800 | ||
16.6.2023 | 92.99 | 93.95 | 91.67 | 91.85 | +6.13% | 2 514 000 | ||
9.6.2023 | 87.43 | 87.43 | 86.10 | 86.54 | -2.90% | 1 182 800 | ||
2.6.2023 | 90.03 | 91.13 | 89.01 | 89.12 | -3.50% | 2 806 400 | ||
26.5.2023 | 92.75 | 93.10 | 91.69 | 92.35 | -4.34% | 1 703 600 | ||
19.5.2023 | 97.16 | 97.33 | 96.46 | 96.53 | -1.04% | 2 300 800 | ||
12.5.2023 | 97.83 | 98.42 | 96.76 | 97.54 | +1.08% | 1 736 800 | ||
5.5.2023 | 95.29 | 96.65 | 95.20 | 96.49 | +1.18% | 526 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB