Coty, Inc (COTY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 9.91 | 9.97 | 9.84 | 9.96 | +0.20% | 2 210 700 | ||
18.7.2024 | 10.12 | 10.15 | 9.93 | 9.94 | -4.79% | 4 396 300 | ||
12.7.2024 | 10.19 | 10.54 | 10.19 | 10.44 | +7.29% | 4 487 300 | ||
3.7.2024 | 9.78 | 9.87 | 9.72 | 9.73 | -2.90% | 1 037 400 | ||
28.6.2024 | 10.08 | 10.09 | 9.81 | 10.02 | +0.90% | 4 171 100 | ||
21.6.2024 | 9.90 | 9.97 | 9.84 | 9.93 | +0.81% | 6 572 400 | ||
14.6.2024 | 9.86 | 9.89 | 9.73 | 9.85 | -3.34% | 3 066 600 | ||
30.5.2024 | 10.25 | 10.28 | 10.14 | 10.19 | -3.42% | 2 834 700 | ||
24.5.2024 | 10.44 | 10.56 | 10.39 | 10.55 | -1.04% | 2 974 700 | ||
17.5.2024 | 10.97 | 10.97 | 10.64 | 10.66 | -7.47% | 3 114 400 | ||
29.4.2024 | 11.52 | 11.62 | 11.38 | 11.52 | +4.34% | 4 721 400 | ||
18.4.2024 | 10.67 | 11.12 | 10.67 | 11.04 | +5.04% | 5 903 100 | ||
12.4.2024 | 10.95 | 11.02 | 10.41 | 10.51 | -4.72% | 5 140 500 | ||
5.4.2024 | 11.00 | 11.08 | 10.92 | 11.03 | -7.78% | 3 818 200 | ||
28.3.2024 | 11.88 | 11.99 | 11.70 | 11.96 | +1.52% | 3 561 400 | ||
22.3.2024 | 11.88 | 11.97 | 11.71 | 11.78 | -4.54% | 2 998 800 | ||
15.3.2024 | 12.21 | 12.44 | 12.18 | 12.34 | -3.07% | 5 256 400 | ||
8.3.2024 | 12.74 | 12.99 | 12.70 | 12.73 | +0.47% | 2 876 700 | ||
1.3.2024 | 12.53 | 12.69 | 12.29 | 12.67 | -3.29% | 3 748 600 | ||
23.2.2024 | 12.97 | 13.17 | 12.91 | 13.10 | +10.08% | 3 861 900 | ||
16.2.2024 | 11.90 | 12.06 | 11.81 | 11.90 | +2.40% | 2 679 600 | ||
9.2.2024 | 11.98 | 12.03 | 11.46 | 11.62 | -3.97% | 7 567 200 | ||
2.2.2024 | 12.06 | 12.15 | 11.93 | 12.10 | -0.50% | 3 191 000 | ||
26.1.2024 | 12.15 | 12.32 | 12.14 | 12.16 | +0.49% | 2 350 400 | ||
19.1.2024 | 12.08 | 12.13 | 11.95 | 12.10 | -1.15% | 2 948 600 | ||
12.1.2024 | 12.34 | 12.52 | 12.15 | 12.24 | +6.25% | 8 312 900 | ||
5.1.2024 | 11.42 | 11.67 | 11.39 | 11.52 | -7.25% | 5 515 500 | ||
29.12.2023 | 12.46 | 12.54 | 12.40 | 12.42 | -0.25% | 2 466 900 | ||
22.12.2023 | 12.47 | 12.54 | 12.37 | 12.45 | -0.56% | 2 284 900 | ||
15.12.2023 | 12.67 | 12.70 | 12.44 | 12.52 | +7.74% | 13 826 000 | ||
8.12.2023 | 11.62 | 11.79 | 11.59 | 11.62 | +0.34% | 3 306 300 | ||
1.12.2023 | 11.41 | 11.61 | 11.33 | 11.58 | +1.93% | 4 145 800 | ||
24.11.2023 | 11.05 | 11.36 | 11.05 | 11.36 | +2.71% | 2 484 500 | ||
17.11.2023 | 10.94 | 11.16 | 10.83 | 11.06 | +12.97% | 4 581 500 | ||
10.11.2023 | 9.78 | 9.84 | 9.66 | 9.79 | -0.21% | 2 216 400 | ||
3.11.2023 | 9.81 | 9.94 | 9.71 | 9.81 | +7.33% | 5 064 500 | ||
27.10.2023 | 9.41 | 9.46 | 9.10 | 9.14 | -3.69% | 4 744 200 | ||
20.10.2023 | 9.64 | 9.68 | 9.45 | 9.49 | -1.87% | 6 256 300 | ||
13.10.2023 | 9.40 | 9.71 | 9.33 | 9.67 | -8.35% | 5 633 500 | ||
6.10.2023 | 10.18 | 10.64 | 10.16 | 10.55 | -3.83% | 8 185 200 | ||
29.9.2023 | 11.17 | 11.25 | 10.91 | 10.97 | -7.59% | 6 228 400 | ||
22.9.2023 | 12.38 | 12.53 | 11.85 | 11.87 | -0.34% | 4 302 800 | ||
15.9.2023 | 11.58 | 11.94 | 11.55 | 11.91 | +5.30% | 9 802 400 | ||
8.9.2023 | 11.35 | 11.36 | 11.20 | 11.31 | -2.25% | 5 455 700 | ||
1.9.2023 | 11.68 | 11.78 | 11.55 | 11.57 | +4.99% | 2 583 800 | ||
25.8.2023 | 11.03 | 11.14 | 11.01 | 11.02 | -2.31% | 3 761 200 | ||
18.8.2023 | 10.97 | 11.48 | 10.93 | 11.28 | -3.76% | 5 734 700 | ||
11.8.2023 | 11.72 | 11.83 | 11.64 | 11.72 | -2.90% | 1 917 800 | ||
4.8.2023 | 12.16 | 12.22 | 12.01 | 12.07 | +0.75% | 3 943 300 | ||
28.7.2023 | 11.76 | 12.02 | 11.76 | 11.98 | -0.59% | 2 740 200 | ||
21.7.2023 | 12.10 | 12.25 | 12.03 | 12.05 | -1.40% | 4 482 500 | ||
14.7.2023 | 12.30 | 12.30 | 12.09 | 12.22 | -1.85% | 3 457 900 | ||
7.7.2023 | 12.38 | 12.59 | 12.37 | 12.45 | +1.30% | 4 961 700 | ||
30.6.2023 | 12.38 | 12.40 | 12.25 | 12.29 | +0.57% | 2 131 900 | ||
23.6.2023 | 12.25 | 12.37 | 12.18 | 12.22 | -1.77% | 3 412 900 | ||
16.6.2023 | 12.50 | 12.54 | 12.23 | 12.44 | +5.33% | 6 694 600 | ||
9.6.2023 | 11.78 | 11.86 | 11.72 | 11.81 | +2.25% | 4 319 800 | ||
2.6.2023 | 11.11 | 11.57 | 11.08 | 11.55 | +4.71% | 6 728 600 | ||
26.5.2023 | 10.90 | 11.11 | 10.76 | 11.03 | -1.87% | 5 216 300 | ||
19.5.2023 | 11.34 | 11.37 | 11.18 | 11.24 | +0.08% | 4 877 800 | ||
|
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB