Tractor Supply Company (TSCO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 259.88 | 264.19 | 259.25 | 262.82 | -1.21% | 1 146 400 | ||
2.7.2024 | 267.49 | 268.16 | 265.36 | 266.03 | -1.48% | 743 700 | ||
28.6.2024 | 272.19 | 276.57 | 268.51 | 270.00 | -4.11% | 1 701 000 | ||
21.6.2024 | 278.89 | 284.64 | 278.89 | 281.56 | +0.46% | 1 755 500 | ||
14.6.2024 | 280.71 | 282.25 | 277.77 | 280.25 | -0.28% | 931 600 | ||
29.5.2024 | 280.30 | 281.36 | 278.07 | 281.02 | -0.62% | 751 700 | ||
22.5.2024 | 284.91 | 286.81 | 281.39 | 282.76 | +10.47% | 725 600 | ||
23.4.2024 | 255.00 | 259.64 | 254.41 | 255.96 | +3.48% | 1 009 600 | ||
18.4.2024 | 249.72 | 250.15 | 246.11 | 247.35 | +1.00% | 826 700 | ||
12.4.2024 | 247.79 | 248.59 | 244.18 | 244.89 | -3.02% | 991 900 | ||
5.4.2024 | 252.51 | 254.30 | 250.68 | 252.49 | -3.53% | 1 228 500 | ||
28.3.2024 | 261.77 | 263.79 | 259.46 | 261.72 | -0.48% | 647 000 | ||
22.3.2024 | 265.36 | 266.01 | 261.68 | 262.97 | +2.26% | 1 233 900 | ||
15.3.2024 | 252.75 | 259.62 | 252.21 | 257.15 | +2.65% | 1 458 000 | ||
8.3.2024 | 250.67 | 251.64 | 248.47 | 250.49 | -0.77% | 499 700 | ||
1.3.2024 | 254.89 | 254.89 | 250.25 | 252.42 | +3.84% | 899 800 | ||
23.2.2024 | 239.94 | 243.52 | 239.15 | 243.07 | +2.78% | 1 063 800 | ||
16.2.2024 | 236.59 | 238.70 | 235.76 | 236.49 | +0.59% | 697 300 | ||
9.2.2024 | 231.83 | 235.19 | 231.33 | 235.08 | +0.91% | 992 500 | ||
2.2.2024 | 234.07 | 234.56 | 226.52 | 232.94 | +2.33% | 1 916 400 | ||
26.1.2024 | 227.43 | 228.06 | 225.09 | 227.62 | -1.49% | 1 078 400 | ||
19.1.2024 | 230.56 | 233.52 | 228.92 | 231.06 | +3.35% | 1 685 100 | ||
12.1.2024 | 221.43 | 224.02 | 219.72 | 223.57 | +2.12% | 1 016 200 | ||
5.1.2024 | 213.71 | 219.59 | 213.62 | 218.91 | +1.80% | 1 428 900 | ||
29.12.2023 | 216.45 | 217.01 | 214.22 | 215.03 | +1.46% | 1 070 400 | ||
22.12.2023 | 212.69 | 215.32 | 211.33 | 211.92 | -2.48% | 1 004 900 | ||
15.12.2023 | 221.60 | 221.60 | 216.15 | 217.30 | +2.46% | 2 866 200 | ||
8.12.2023 | 210.17 | 212.77 | 209.70 | 212.07 | +0.95% | 1 171 500 | ||
1.12.2023 | 203.40 | 210.24 | 203.03 | 210.07 | +5.99% | 1 341 600 | ||
24.11.2023 | 198.66 | 199.89 | 197.53 | 198.19 | -2.19% | 569 300 | ||
17.11.2023 | 205.01 | 205.01 | 202.40 | 202.61 | +2.04% | 986 400 | ||
10.11.2023 | 195.77 | 199.19 | 193.60 | 198.54 | -0.38% | 1 296 200 | ||
3.11.2023 | 197.51 | 200.35 | 196.47 | 199.28 | +6.10% | 1 306 800 | ||
27.10.2023 | 188.09 | 192.34 | 187.00 | 187.81 | -3.83% | 1 984 300 | ||
20.10.2023 | 202.62 | 202.62 | 194.56 | 195.27 | -2.73% | 2 212 500 | ||
13.10.2023 | 194.47 | 201.39 | 194.47 | 200.74 | -1.83% | 1 650 200 | ||
6.10.2023 | 204.74 | 206.36 | 201.82 | 204.47 | +0.69% | 856 100 | ||
29.9.2023 | 206.06 | 206.39 | 202.14 | 203.05 | -0.98% | 1 343 100 | ||
22.9.2023 | 204.63 | 207.15 | 204.63 | 205.05 | -3.67% | 754 100 | ||
15.9.2023 | 214.49 | 214.82 | 212.25 | 212.84 | -2.10% | 1 724 300 | ||
8.9.2023 | 218.88 | 220.04 | 216.79 | 217.39 | -1.42% | 986 100 | ||
1.9.2023 | 219.12 | 220.64 | 217.37 | 220.52 | +3.26% | 1 416 800 | ||
25.8.2023 | 212.51 | 214.82 | 210.94 | 213.54 | -2.64% | 1 188 800 | ||
18.8.2023 | 218.31 | 221.03 | 218.31 | 219.32 | -1.44% | 692 500 | ||
11.8.2023 | 223.52 | 224.02 | 221.84 | 222.52 | +0.09% | 842 800 | ||
4.8.2023 | 227.14 | 227.52 | 221.89 | 222.31 | -0.76% | 861 800 | ||
28.7.2023 | 225.30 | 226.11 | 222.67 | 223.99 | +3.84% | 1 416 800 | ||
21.7.2023 | 213.82 | 217.32 | 213.08 | 215.69 | +0.34% | 1 353 000 | ||
14.7.2023 | 217.16 | 218.42 | 214.57 | 214.94 | -0.89% | 1 220 100 | ||
7.7.2023 | 217.99 | 218.99 | 216.59 | 216.86 | -1.92% | 1 269 900 | ||
30.6.2023 | 218.31 | 222.28 | 217.04 | 221.10 | +1.09% | 1 575 100 | ||
23.6.2023 | 219.99 | 221.19 | 218.41 | 218.70 | -0.11% | 1 324 700 | ||
16.6.2023 | 222.56 | 222.82 | 217.87 | 218.93 | +0.78% | 1 558 700 | ||
9.6.2023 | 217.83 | 219.59 | 217.00 | 217.22 | +2.85% | 1 075 600 | ||
2.6.2023 | 208.43 | 212.14 | 208.03 | 211.19 | -0.15% | 1 542 200 | ||
26.5.2023 | 211.04 | 213.06 | 209.42 | 211.50 | -5.68% | 1 562 500 | ||
19.5.2023 | 229.44 | 230.09 | 223.91 | 224.23 | -6.54% | 1 368 300 | ||
12.5.2023 | 241.78 | 242.90 | 238.71 | 239.92 | -0.18% | 724 000 | ||
5.5.2023 | 236.99 | 242.03 | 236.99 | 240.33 | +0.80% | 912 800 | ||
28.4.2023 | 239.10 | 239.10 | 234.08 | 238.40 | -4.10% | 1 412 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB