AMAZON.COM INC (AMZN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 106.10 | 108.15 | 105.08 | 106.96 | +4.34% | 86 774 200 | ||
14.4.2023 | 102.07 | 103.20 | 101.11 | 102.51 | +0.44% | 51 450 500 | ||
6.4.2023 | 100.75 | 102.38 | 99.80 | 102.06 | -1.20% | 43 808 000 | ||
31.3.2023 | 102.16 | 103.49 | 101.95 | 103.29 | +5.25% | 56 750 300 | ||
24.3.2023 | 98.07 | 98.30 | 96.40 | 98.13 | -0.83% | 56 095 400 | ||
17.3.2023 | 99.79 | 100.66 | 97.46 | 98.95 | +9.05% | 87 300 200 | ||
10.3.2023 | 92.67 | 93.57 | 90.25 | 90.73 | -4.40% | 69 827 500 | ||
3.3.2023 | 92.74 | 94.94 | 92.66 | 94.90 | +1.49% | 55 759 600 | ||
24.2.2023 | 93.53 | 94.14 | 92.32 | 93.50 | -3.81% | 57 053 800 | ||
17.2.2023 | 97.80 | 97.94 | 95.65 | 97.20 | -0.43% | 60 029 400 | ||
10.2.2023 | 97.56 | 98.82 | 96.23 | 97.61 | -5.60% | 52 740 100 | ||
3.2.2023 | 105.26 | 108.78 | 102.52 | 103.39 | +1.12% | 144 374 800 | ||
27.1.2023 | 99.53 | 103.49 | 99.53 | 102.24 | +5.13% | 87 775 600 | ||
20.1.2023 | 93.86 | 97.35 | 93.20 | 97.25 | -0.89% | 67 481 500 | ||
13.1.2023 | 94.18 | 98.37 | 94.12 | 98.12 | +13.98% | 85 549 400 | ||
6.1.2023 | 83.03 | 86.40 | 81.43 | 86.08 | +2.47% | 83 303 400 | ||
30.12.2022 | 83.12 | 84.05 | 82.47 | 84.00 | -1.47% | 62 401 200 | ||
23.12.2022 | 83.25 | 85.78 | 82.93 | 85.25 | -2.98% | 57 433 700 | ||
16.12.2022 | 88.27 | 89.35 | 86.73 | 87.86 | -1.39% | 146 144 100 | ||
9.12.2022 | 88.90 | 90.30 | 88.63 | 89.09 | -5.36% | 67 398 500 | ||
2.12.2022 | 94.48 | 95.36 | 93.78 | 94.13 | +0.77% | 72 496 400 | ||
25.11.2022 | 93.79 | 94.43 | 93.07 | 93.41 | -0.78% | 35 088 600 | ||
18.11.2022 | 95.95 | 95.99 | 92.48 | 94.14 | -6.60% | 72 428 200 | ||
11.11.2022 | 97.88 | 101.19 | 96.66 | 100.79 | +10.78% | 111 590 500 | ||
4.11.2022 | 91.49 | 92.44 | 88.04 | 90.98 | -12.03% | 129 101 300 | ||
28.10.2022 | 97.91 | 103.96 | 97.66 | 103.41 | -13.34% | 223 133 400 | ||
21.10.2022 | 114.79 | 119.59 | 114.50 | 119.32 | +11.61% | 55 660 500 | ||
14.10.2022 | 114.10 | 114.96 | 106.60 | 106.90 | -6.69% | 67 737 300 | ||
7.10.2022 | 118.00 | 118.17 | 113.88 | 114.56 | +1.38% | 54 678 000 | ||
30.9.2022 | 114.08 | 116.92 | 112.84 | 113.00 | -0.69% | 59 479 600 | ||
23.9.2022 | 116.00 | 116.05 | 112.06 | 113.78 | -7.90% | 65 126 700 | ||
16.9.2022 | 122.78 | 123.87 | 120.70 | 123.53 | -7.31% | 115 667 800 | ||
9.9.2022 | 130.91 | 133.69 | 130.76 | 133.27 | +4.51% | 49 387 600 | ||
2.9.2022 | 129.50 | 131.38 | 126.39 | 127.51 | -2.48% | 57 429 800 | ||
26.8.2022 | 136.55 | 137.83 | 130.50 | 130.75 | -5.42% | 53 322 700 | ||
19.8.2022 | 140.47 | 141.11 | 137.91 | 138.23 | -3.71% | 47 792 800 | ||
12.8.2022 | 142.05 | 143.57 | 140.12 | 143.55 | +1.95% | 47 643 500 | ||
5.8.2022 | 140.10 | 142.86 | 139.60 | 140.80 | +4.33% | 50 686 900 | ||
29.7.2022 | 134.90 | 137.65 | 132.41 | 134.95 | +10.23% | 148 892 900 | ||
22.7.2022 | 125.01 | 125.50 | 121.35 | 122.42 | +7.81% | 51 463 800 | ||
15.7.2022 | 112.50 | 115.59 | 111.59 | 113.55 | -1.73% | 84 317 800 | ||
8.7.2022 | 114.60 | 116.58 | 113.69 | 115.54 | +5.45% | 45 719 700 | ||
1.7.2022 | 106.29 | 109.75 | 105.85 | 109.56 | -5.93% | 73 021 200 | ||
24.6.2022 | 112.38 | 116.71 | 111.43 | 116.46 | +9.64% | 69 867 600 | ||
17.6.2022 | 102.80 | 106.98 | 102.51 | 106.22 | -3.13% | 99 772 100 | ||
10.6.2022 | 113.42 | 114.50 | 109.05 | 109.65 | -10.39% | 87 266 000 | ||
3.6.2022 | 124.20 | 124.40 | 121.05 | 122.35 | +6.25% | 97 604 000 | ||
27.5.2022 | 113.55 | 115.19 | 112.63 | 115.15 | +7.02% | 93 660 000 | ||
20.5.2022 | 109.57 | 109.90 | 105.01 | 107.59 | -4.84% | 99 500 000 | ||
13.5.2022 | 109.07 | 113.18 | 107.80 | 113.06 | -1.49% | 93 684 000 | ||
6.5.2022 | 114.85 | 119.05 | 113.08 | 114.77 | -7.66% | 124 260 000 | ||
29.4.2022 | 129.85 | 130.76 | 121.63 | 124.28 | -13.91% | 272 662 000 | ||
22.4.2022 | 148.25 | 149.62 | 143.70 | 144.35 | -4.86% | 73 078 000 | ||
14.4.2022 | 155.39 | 155.90 | 151.47 | 151.71 | -1.79% | 51 598 000 | ||
8.4.2022 | 156.75 | 157.37 | 154.23 | 154.46 | -5.57% | 46 002 000 | ||
1.4.2022 | 164.15 | 165.83 | 162.32 | 163.56 | -0.74% | 57 090 000 | ||
25.3.2022 | 164.00 | 165.37 | 162.25 | 164.77 | +2.18% | 49 032 000 | ||
18.3.2022 | 156.81 | 161.59 | 156.01 | 161.25 | +10.80% | 102 962 000 | ||
11.3.2022 | 149.57 | 149.68 | 145.37 | 145.52 | -0.09% | 68 900 000 | ||
4.3.2022 | 147.16 | 147.85 | 143.81 | 145.64 | -5.30% | 60 934 000 | ||
|
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB