CISCO SYS INC (CSCO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 47.55 | 47.86 | 47.34 | 47.51 | +0.46% | 23 921 100 | ||
21.6.2024 | 47.10 | 47.84 | 47.05 | 47.29 | +3.52% | 65 576 300 | ||
14.6.2024 | 45.32 | 45.71 | 44.97 | 45.68 | -1.77% | 15 274 200 | ||
31.5.2024 | 46.14 | 46.57 | 46.01 | 46.50 | +0.17% | 39 269 100 | ||
24.5.2024 | 46.63 | 46.80 | 46.38 | 46.42 | -3.64% | 11 933 600 | ||
17.5.2024 | 48.26 | 48.56 | 48.11 | 48.17 | +0.22% | 22 020 300 | ||
10.5.2024 | 48.00 | 48.10 | 47.70 | 48.06 | +1.99% | 12 096 900 | ||
3.5.2024 | 47.10 | 47.40 | 46.84 | 47.12 | -2.49% | 17 935 300 | ||
19.4.2024 | 48.39 | 48.43 | 48.03 | 48.32 | -0.36% | 20 962 400 | ||
12.4.2024 | 49.21 | 49.23 | 48.44 | 48.49 | -0.13% | 16 415 200 | ||
5.4.2024 | 47.96 | 48.67 | 47.89 | 48.55 | -2.73% | 18 660 900 | ||
28.3.2024 | 49.89 | 50.20 | 49.81 | 49.91 | +0.26% | 18 139 700 | ||
22.3.2024 | 50.05 | 50.10 | 49.72 | 49.78 | +1.73% | 15 021 300 | ||
15.3.2024 | 49.79 | 49.96 | 48.90 | 48.93 | -1.16% | 57 048 600 | ||
8.3.2024 | 48.87 | 49.78 | 48.85 | 49.50 | +2.27% | 19 306 400 | ||
1.3.2024 | 48.11 | 48.42 | 47.66 | 48.40 | -0.95% | 18 499 900 | ||
23.2.2024 | 48.62 | 49.14 | 48.50 | 48.86 | +0.86% | 13 141 900 | ||
16.2.2024 | 48.75 | 49.08 | 48.39 | 48.44 | -3.38% | 24 909 400 | ||
9.2.2024 | 49.93 | 50.26 | 49.63 | 50.13 | -0.10% | 24 076 900 | ||
2.2.2024 | 50.14 | 50.38 | 49.62 | 50.18 | -3.76% | 20 530 400 | ||
26.1.2024 | 52.42 | 52.62 | 51.99 | 52.14 | +1.69% | 13 160 300 | ||
19.1.2024 | 50.75 | 51.39 | 50.73 | 51.27 | +1.84% | 22 860 900 | ||
12.1.2024 | 50.50 | 50.82 | 50.30 | 50.34 | +0.49% | 18 785 400 | ||
5.1.2024 | 50.18 | 50.37 | 49.87 | 50.09 | -0.86% | 13 988 500 | ||
29.12.2023 | 50.45 | 50.59 | 50.22 | 50.52 | +0.85% | 12 491 200 | ||
22.12.2023 | 49.84 | 50.39 | 49.84 | 50.09 | +0.44% | 12 900 700 | ||
15.12.2023 | 49.49 | 49.93 | 49.43 | 49.87 | +3.07% | 58 859 300 | ||
8.12.2023 | 48.28 | 48.59 | 48.21 | 48.38 | -0.19% | 16 038 900 | ||
1.12.2023 | 48.28 | 48.78 | 48.02 | 48.47 | +0.22% | 18 740 800 | ||
24.11.2023 | 48.09 | 48.40 | 48.05 | 48.36 | +1.25% | 8 209 500 | ||
17.11.2023 | 48.05 | 48.36 | 47.73 | 47.76 | -9.19% | 32 593 700 | ||
10.11.2023 | 52.25 | 52.63 | 51.93 | 52.59 | -0.80% | 17 369 000 | ||
3.11.2023 | 53.26 | 53.45 | 52.63 | 53.01 | +2.81% | 17 644 900 | ||
27.10.2023 | 51.64 | 52.15 | 51.40 | 51.56 | -2.59% | 13 333 900 | ||
20.10.2023 | 53.39 | 53.59 | 52.80 | 52.93 | -1.57% | 23 887 400 | ||
13.10.2023 | 53.88 | 54.12 | 53.44 | 53.77 | +0.59% | 14 413 800 | ||
6.10.2023 | 52.99 | 53.75 | 52.74 | 53.45 | -0.58% | 15 665 500 | ||
29.9.2023 | 54.16 | 54.20 | 53.50 | 53.76 | +0.35% | 13 951 200 | ||
22.9.2023 | 53.40 | 53.83 | 53.20 | 53.57 | -4.41% | 17 869 500 | ||
15.9.2023 | 56.31 | 56.39 | 55.54 | 56.04 | -1.12% | 43 939 000 | ||
8.9.2023 | 56.76 | 57.07 | 56.56 | 56.67 | -2.03% | 13 992 000 | ||
1.9.2023 | 57.39 | 58.19 | 57.39 | 57.84 | +3.84% | 14 078 200 | ||
25.8.2023 | 55.25 | 55.87 | 55.25 | 55.70 | +1.19% | 15 731 800 | ||
18.8.2023 | 54.63 | 55.46 | 54.62 | 55.04 | +2.32% | 28 833 600 | ||
11.8.2023 | 53.35 | 53.95 | 53.19 | 53.79 | +2.20% | 14 342 200 | ||
4.8.2023 | 52.88 | 53.32 | 52.54 | 52.63 | +1.03% | 12 266 700 | ||
28.7.2023 | 52.06 | 52.42 | 51.77 | 52.09 | -1.03% | 27 491 300 | ||
21.7.2023 | 52.75 | 53.00 | 52.53 | 52.63 | +4.46% | 51 284 200 | ||
14.7.2023 | 50.42 | 50.97 | 50.06 | 50.38 | -1.20% | 19 564 800 | ||
7.7.2023 | 51.00 | 51.65 | 50.74 | 50.99 | -1.45% | 15 579 600 | ||
30.6.2023 | 51.88 | 52.26 | 51.52 | 51.74 | +2.80% | 18 186 300 | ||
23.6.2023 | 50.64 | 50.72 | 50.09 | 50.33 | -3.35% | 16 540 300 | ||
16.6.2023 | 52.20 | 52.41 | 51.93 | 52.07 | +4.85% | 37 133 300 | ||
9.6.2023 | 49.53 | 49.97 | 49.37 | 49.66 | -0.72% | 12 173 400 | ||
2.6.2023 | 49.87 | 50.25 | 49.73 | 50.02 | +0.32% | 19 153 700 | ||
26.5.2023 | 49.11 | 50.09 | 49.11 | 49.86 | +1.48% | 19 825 600 | ||
19.5.2023 | 48.43 | 49.34 | 48.40 | 49.13 | +5.18% | 28 561 700 | ||
12.5.2023 | 46.28 | 46.81 | 46.28 | 46.71 | +0.99% | 14 094 800 | ||
5.5.2023 | 46.12 | 46.36 | 45.92 | 46.25 | -2.12% | 14 315 100 | ||
28.4.2023 | 46.69 | 47.26 | 46.61 | 47.25 | +0.46% | 19 662 000 | ||
|
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB