COCA COLA CO THE (KO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 62.33 | 62.95 | 62.09 | 62.87 | +2.17% | 12 644 900 | ||
25.3.2022 | 61.12 | 61.61 | 61.05 | 61.53 | +2.37% | 12 259 800 | ||
18.3.2022 | 60.30 | 60.30 | 59.71 | 60.10 | +3.76% | 30 197 800 | ||
11.3.2022 | 57.96 | 58.85 | 57.86 | 57.92 | -7.44% | 19 855 600 | ||
4.3.2022 | 61.46 | 62.59 | 61.20 | 62.57 | -0.45% | 17 163 000 | ||
25.2.2022 | 60.94 | 62.90 | 60.92 | 62.85 | +0.49% | 21 487 800 | ||
18.2.2022 | 62.12 | 62.82 | 61.99 | 62.54 | +3.73% | 21 975 000 | ||
11.2.2022 | 61.77 | 61.98 | 60.15 | 60.29 | -1.10% | 22 781 400 | ||
4.2.2022 | 61.49 | 61.68 | 60.57 | 60.96 | +0.19% | 17 403 700 | ||
28.1.2022 | 59.39 | 60.89 | 58.94 | 60.84 | +0.64% | 19 101 500 | ||
21.1.2022 | 61.08 | 61.30 | 60.40 | 60.45 | -1.54% | 26 643 200 | ||
14.1.2022 | 60.94 | 61.45 | 60.36 | 61.39 | +1.75% | 19 729 600 | ||
7.1.2022 | 60.28 | 60.72 | 60.06 | 60.33 | +1.89% | 12 307 900 | ||
31.12.2021 | 58.75 | 59.35 | 58.70 | 59.21 | +1.70% | 10 021 300 | ||
23.12.2021 | 58.52 | 58.61 | 57.94 | 58.22 | +0.84% | 11 027 300 | ||
17.12.2021 | 58.49 | 58.92 | 57.70 | 57.73 | +2.57% | 51 874 400 | ||
10.12.2021 | 55.25 | 56.32 | 55.07 | 56.28 | +5.11% | 23 153 600 | ||
3.12.2021 | 53.33 | 53.61 | 52.98 | 53.54 | -0.36% | 21 064 400 | ||
26.11.2021 | 54.59 | 54.75 | 53.58 | 53.73 | -2.54% | 14 754 300 | ||
19.11.2021 | 55.44 | 55.49 | 54.90 | 55.13 | -2.62% | 15 813 700 | ||
12.11.2021 | 56.75 | 56.99 | 56.55 | 56.61 | -0.41% | 10 162 500 | ||
5.11.2021 | 56.84 | 57.16 | 56.59 | 56.84 | +0.83% | 12 886 700 | ||
29.10.2021 | 55.87 | 56.47 | 55.78 | 56.37 | +3.52% | 24 463 700 | ||
22.10.2021 | 54.39 | 54.53 | 54.07 | 54.45 | -0.06% | 12 828 600 | ||
15.10.2021 | 54.64 | 54.88 | 54.29 | 54.48 | +0.66% | 17 867 000 | ||
8.10.2021 | 54.00 | 54.39 | 53.90 | 54.12 | +2.07% | 13 786 800 | ||
1.10.2021 | 52.78 | 53.20 | 52.57 | 53.02 | -1.62% | 16 277 400 | ||
24.9.2021 | 54.00 | 54.24 | 53.86 | 53.89 | -1.02% | 9 682 200 | ||
17.9.2021 | 55.02 | 55.19 | 54.37 | 54.44 | -2.11% | 33 370 200 | ||
10.9.2021 | 56.01 | 56.13 | 55.52 | 55.61 | -1.98% | 10 573 700 | ||
3.9.2021 | 56.46 | 56.77 | 56.25 | 56.73 | +1.94% | 13 220 400 | ||
27.8.2021 | 55.66 | 55.79 | 55.45 | 55.65 | -1.75% | 8 844 100 | ||
20.8.2021 | 56.84 | 57.03 | 56.58 | 56.64 | -1.04% | 10 543 600 | ||
13.8.2021 | 56.81 | 57.30 | 56.77 | 57.23 | +1.04% | 7 714 200 | ||
6.8.2021 | 56.60 | 56.74 | 56.44 | 56.64 | -0.69% | 10 409 300 | ||
30.7.2021 | 57.15 | 57.25 | 56.90 | 57.03 | +0.03% | 11 727 000 | ||
23.7.2021 | 56.59 | 57.33 | 56.45 | 57.01 | +1.08% | 12 144 000 | ||
16.7.2021 | 56.46 | 56.68 | 56.26 | 56.40 | +3.56% | 14 860 500 | ||
9.7.2021 | 54.25 | 54.52 | 54.18 | 54.46 | +0.51% | 10 847 000 | ||
2.7.2021 | 54.00 | 54.45 | 54.00 | 54.18 | -0.26% | 10 604 600 | ||
25.6.2021 | 54.24 | 54.47 | 54.01 | 54.32 | +1.02% | 18 880 300 | ||
18.6.2021 | 54.51 | 54.62 | 53.72 | 53.77 | -4.26% | 31 445 600 | ||
11.6.2021 | 55.99 | 56.21 | 55.66 | 56.16 | -0.15% | 11 825 800 | ||
4.6.2021 | 55.90 | 56.48 | 55.78 | 56.24 | +1.71% | 18 935 100 | ||
28.5.2021 | 55.35 | 55.71 | 55.20 | 55.29 | +1.22% | 17 011 600 | ||
21.5.2021 | 54.80 | 55.12 | 54.22 | 54.62 | -0.21% | 16 033 200 | ||
14.5.2021 | 54.90 | 55.10 | 54.69 | 54.73 | +0.40% | 11 725 300 | ||
7.5.2021 | 54.44 | 54.77 | 54.16 | 54.51 | +0.98% | 10 637 500 | ||
30.4.2021 | 54.25 | 54.27 | 53.69 | 53.98 | -0.90% | 14 912 600 | ||
23.4.2021 | 54.40 | 54.59 | 54.17 | 54.47 | +1.47% | 9 020 500 | ||
16.4.2021 | 53.74 | 53.80 | 53.38 | 53.68 | +0.94% | 17 974 100 | ||
9.4.2021 | 53.17 | 53.28 | 52.81 | 53.18 | +1.27% | 10 828 200 | ||
1.4.2021 | 52.96 | 53.15 | 52.46 | 52.51 | -1.00% | 15 834 700 | ||
26.3.2021 | 52.14 | 53.11 | 51.76 | 53.04 | +4.38% | 17 126 700 | ||
19.3.2021 | 50.46 | 51.08 | 50.17 | 50.81 | +0.89% | 67 845 700 | ||
12.3.2021 | 50.59 | 50.68 | 50.20 | 50.36 | -0.85% | 17 598 600 | ||
5.3.2021 | 50.05 | 50.95 | 49.90 | 50.79 | +3.67% | 21 310 800 | ||
26.2.2021 | 50.20 | 50.21 | 48.97 | 48.99 | -2.24% | 23 638 400 | ||
19.2.2021 | 50.79 | 50.83 | 49.97 | 50.11 | -1.15% | 15 968 800 | ||
12.2.2021 | 50.57 | 50.85 | 50.39 | 50.69 | +2.09% | 13 137 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB