UNITED TECH CP (UTX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2019 | 125.60 | 127.91 | 125.03 | 127.76 | +4.30% | 6 828 400 | ||
8.2.2019 | 120.29 | 122.52 | 120.22 | 122.49 | +2.95% | 3 941 900 | ||
1.2.2019 | 119.59 | 120.03 | 118.11 | 118.98 | +2.73% | 4 136 300 | ||
25.1.2019 | 116.34 | 116.90 | 115.08 | 115.81 | +1.67% | 4 641 400 | ||
18.1.2019 | 114.29 | 114.70 | 112.90 | 113.90 | +3.59% | 4 636 100 | ||
11.1.2019 | 109.56 | 109.98 | 108.62 | 109.95 | +2.73% | 3 624 800 | ||
4.1.2019 | 104.12 | 107.20 | 103.51 | 107.02 | +1.59% | 6 345 700 | ||
28.12.2018 | 106.30 | 107.18 | 104.93 | 105.34 | -0.80% | 5 617 000 | ||
21.12.2018 | 109.67 | 111.20 | 106.06 | 106.18 | -10.63% | 12 466 000 | ||
14.12.2018 | 117.96 | 119.45 | 117.17 | 118.80 | -0.55% | 4 011 600 | ||
7.12.2018 | 121.17 | 122.19 | 119.13 | 119.45 | -1.97% | 7 503 600 | ||
30.11.2018 | 120.76 | 122.32 | 120.04 | 121.84 | -5.58% | 9 636 700 | ||
23.11.2018 | 124.99 | 130.28 | 124.79 | 129.04 | -0.84% | 9 726 100 | ||
16.11.2018 | 129.00 | 130.93 | 128.78 | 130.13 | -0.45% | 5 184 400 | ||
9.11.2018 | 131.39 | 131.42 | 129.69 | 130.71 | +2.57% | 5 007 100 | ||
2.11.2018 | 128.85 | 129.63 | 126.22 | 127.43 | +3.40% | 6 192 100 | ||
26.10.2018 | 122.98 | 125.05 | 121.58 | 123.23 | -4.24% | 4 692 600 | ||
19.10.2018 | 128.49 | 129.85 | 127.59 | 128.68 | -0.74% | 4 574 700 | ||
12.10.2018 | 131.19 | 132.10 | 127.62 | 129.63 | -6.79% | 5 133 100 | ||
5.10.2018 | 140.39 | 140.85 | 138.61 | 139.06 | -0.54% | 2 881 200 | ||
28.9.2018 | 139.65 | 140.03 | 139.13 | 139.81 | -1.60% | 2 476 600 | ||
21.9.2018 | 143.68 | 144.15 | 141.79 | 142.08 | +3.10% | 7 330 700 | ||
14.9.2018 | 135.69 | 137.97 | 135.69 | 137.80 | +4.38% | 5 488 000 | ||
7.9.2018 | 133.13 | 133.27 | 130.95 | 132.01 | +0.23% | 3 182 400 | ||
31.8.2018 | 132.12 | 132.56 | 130.99 | 131.70 | -1.25% | 2 757 500 | ||
24.8.2018 | 132.61 | 133.46 | 132.61 | 133.36 | -0.81% | 2 879 600 | ||
17.8.2018 | 133.72 | 134.80 | 133.29 | 134.44 | +1.00% | 4 262 600 | ||
10.8.2018 | 133.54 | 133.75 | 132.29 | 133.10 | -0.60% | 2 407 600 | ||
3.8.2018 | 134.72 | 134.72 | 133.21 | 133.89 | -0.48% | 1 946 600 | ||
27.7.2018 | 136.50 | 136.50 | 134.34 | 134.53 | +3.27% | 3 796 000 | ||
20.7.2018 | 129.97 | 130.98 | 129.88 | 130.26 | +0.57% | 3 215 800 | ||
13.7.2018 | 127.55 | 129.84 | 127.30 | 129.51 | +3.27% | 4 643 200 | ||
6.7.2018 | 124.85 | 125.85 | 124.11 | 125.40 | +0.29% | 2 306 700 | ||
29.6.2018 | 124.86 | 126.44 | 124.82 | 125.03 | +0.12% | 3 810 900 | ||
22.6.2018 | 124.52 | 125.14 | 124.11 | 124.87 | -1.61% | 3 808 000 | ||
15.6.2018 | 126.97 | 127.37 | 125.50 | 126.91 | -0.55% | 7 458 800 | ||
8.6.2018 | 126.93 | 127.69 | 126.76 | 127.61 | +1.43% | 2 761 800 | ||
1.6.2018 | 125.94 | 126.55 | 125.28 | 125.81 | -0.97% | 2 679 900 | ||
25.5.2018 | 127.45 | 127.68 | 126.53 | 127.03 | +1.46% | 1 730 100 | ||
18.5.2018 | 124.59 | 125.41 | 124.17 | 125.19 | +0.57% | 2 310 100 | ||
11.5.2018 | 123.93 | 124.91 | 123.53 | 124.48 | +4.15% | 2 717 500 | ||
4.5.2018 | 117.43 | 120.15 | 116.66 | 119.51 | -2.41% | 6 544 600 | ||
27.4.2018 | 122.29 | 122.75 | 121.01 | 122.46 | -0.51% | 2 901 100 | ||
20.4.2018 | 124.87 | 124.87 | 122.50 | 123.08 | +0.30% | 5 376 900 | ||
13.4.2018 | 123.79 | 124.00 | 121.85 | 122.71 | -2.48% | 3 469 000 | ||
29.3.2018 | 124.90 | 126.65 | 124.39 | 125.82 | +2.86% | 2 837 900 | ||
23.3.2018 | 124.19 | 125.13 | 122.14 | 122.31 | -4.70% | 3 862 900 | ||
16.3.2018 | 129.22 | 129.84 | 127.78 | 128.33 | -4.29% | 7 241 800 | ||
9.3.2018 | 131.81 | 134.19 | 131.51 | 134.07 | +3.17% | 4 172 000 | ||
2.3.2018 | 129.22 | 130.30 | 128.29 | 129.94 | -2.42% | 5 831 100 | ||
23.2.2018 | 134.58 | 134.92 | 131.38 | 133.15 | +3.00% | 4 604 600 | ||
16.2.2018 | 129.94 | 131.01 | 128.92 | 129.26 | +3.38% | 4 784 700 | ||
9.2.2018 | 129.15 | 130.04 | 122.21 | 125.03 | -7.12% | 12 116 600 | ||
2.2.2018 | 137.44 | 137.94 | 134.40 | 134.61 | -2.45% | 4 684 700 | ||
26.1.2018 | 138.17 | 138.50 | 136.68 | 137.98 | +1.53% | 3 203 600 | ||
19.1.2018 | 135.06 | 135.90 | 134.49 | 135.90 | -0.50% | 3 235 300 | ||
12.1.2018 | 135.61 | 136.58 | 135.23 | 136.58 | +3.80% | 5 214 300 | ||
5.1.2018 | 131.10 | 132.36 | 130.46 | 131.57 | +3.13% | 3 672 400 | ||
29.12.2017 | 128.32 | 128.49 | 127.57 | 127.57 | +0.26% | 1 806 900 | ||
22.12.2017 | 127.52 | 127.60 | 126.95 | 127.23 | +3.59% | 1 604 500 | ||
|
Graf UNITED TECH CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB