ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2012 | 33.21 | 33.29 | 33.03 | 33.16 | -0.93% | 6 854 600 | ||
7.12.2012 | 33.19 | 33.48 | 33.14 | 33.47 | -1.01% | 8 021 800 | ||
30.11.2012 | 33.68 | 33.93 | 33.49 | 33.81 | +0.98% | 18 757 700 | ||
23.11.2012 | 32.99 | 33.48 | 32.90 | 33.48 | +7.17% | 4 862 900 | ||
16.11.2012 | 30.47 | 31.31 | 30.43 | 31.24 | -0.77% | 13 026 900 | ||
9.11.2012 | 31.14 | 31.65 | 30.82 | 31.48 | -0.70% | 13 024 700 | ||
2.11.2012 | 32.16 | 32.24 | 31.69 | 31.70 | -0.19% | 8 234 400 | ||
26.10.2012 | 32.16 | 32.16 | 31.58 | 31.76 | -2.67% | 11 329 900 | ||
19.10.2012 | 33.11 | 33.15 | 32.60 | 32.63 | -1.48% | 10 267 000 | ||
12.10.2012 | 32.73 | 33.22 | 32.72 | 33.12 | -2.59% | 12 592 500 | ||
5.10.2012 | 34.12 | 34.19 | 33.89 | 34.00 | +1.82% | 9 632 400 | ||
28.9.2012 | 33.80 | 33.87 | 33.23 | 33.39 | -1.97% | 20 100 600 | ||
21.9.2012 | 33.88 | 34.15 | 33.66 | 34.06 | +3.40% | 18 029 800 | ||
14.9.2012 | 33.88 | 33.88 | 32.72 | 32.94 | -3.89% | 21 398 900 | ||
7.9.2012 | 34.59 | 34.64 | 34.18 | 34.27 | +0.91% | 10 625 700 | ||
31.8.2012 | 34.51 | 34.58 | 33.92 | 33.96 | -0.36% | 39 110 300 | ||
24.8.2012 | 33.38 | 34.14 | 33.02 | 34.08 | -3.76% | 14 176 900 | ||
17.8.2012 | 35.37 | 35.44 | 35.17 | 35.41 | +1.28% | 7 334 900 | ||
10.8.2012 | 34.68 | 35.05 | 34.67 | 34.96 | -2.68% | 8 752 000 | ||
3.8.2012 | 35.87 | 35.99 | 35.77 | 35.92 | +0.05% | 7 876 000 | ||
27.7.2012 | 35.78 | 36.09 | 35.73 | 35.90 | -0.03% | 19 520 000 | ||
20.7.2012 | 35.87 | 36.05 | 35.70 | 35.91 | +0.81% | 11 379 500 | ||
13.7.2012 | 35.23 | 35.63 | 35.16 | 35.62 | +1.85% | 7 996 800 | ||
6.7.2012 | 34.70 | 35.04 | 34.60 | 34.97 | +1.21% | 6 423 100 | ||
29.6.2012 | 34.34 | 34.60 | 34.17 | 34.55 | +2.00% | 9 821 600 | ||
22.6.2012 | 34.04 | 34.04 | 33.81 | 33.87 | +0.29% | 9 395 600 | ||
15.6.2012 | 33.89 | 34.08 | 33.73 | 33.77 | +2.61% | 12 209 700 | ||
8.6.2012 | 32.73 | 33.01 | 32.65 | 32.91 | +3.84% | 40 374 800 | ||
1.6.2012 | 31.95 | 32.09 | 31.58 | 31.69 | -1.31% | 16 503 200 | ||
25.5.2012 | 32.22 | 32.40 | 32.01 | 32.11 | +1.35% | 5 978 500 | ||
18.5.2012 | 31.66 | 31.91 | 31.62 | 31.68 | -0.35% | 11 219 500 | ||
11.5.2012 | 31.74 | 31.97 | 31.70 | 31.79 | -1.98% | 8 549 700 | ||
4.5.2012 | 32.46 | 32.61 | 32.35 | 32.43 | +0.93% | 7 200 800 | ||
27.4.2012 | 31.98 | 32.22 | 31.95 | 32.13 | +0.75% | 8 828 900 | ||
20.4.2012 | 31.82 | 32.10 | 31.68 | 31.89 | +1.27% | 8 351 600 | ||
13.4.2012 | 31.30 | 31.77 | 31.21 | 31.49 | +0.41% | 17 839 400 | ||
5.4.2012 | 31.04 | 31.37 | 30.99 | 31.36 | +1.58% | 7 261 500 | ||
30.3.2012 | 30.64 | 31.00 | 30.60 | 30.87 | +1.54% | 10 089 400 | ||
23.3.2012 | 30.41 | 30.49 | 30.21 | 30.40 | +1.23% | 10 504 300 | ||
16.3.2012 | 30.05 | 30.16 | 29.93 | 30.03 | -1.42% | 12 960 900 | ||
9.3.2012 | 30.48 | 30.58 | 30.34 | 30.46 | +1.66% | 34 990 900 | ||
2.3.2012 | 30.05 | 30.05 | 29.85 | 29.96 | -0.11% | 7 201 000 | ||
24.2.2012 | 29.78 | 29.99 | 29.66 | 29.99 | +1.14% | 8 970 000 | ||
17.2.2012 | 29.73 | 29.75 | 29.43 | 29.65 | +1.50% | 10 222 700 | ||
10.2.2012 | 29.05 | 29.24 | 29.01 | 29.21 | +2.34% | 11 216 100 | ||
2.2.2012 | 28.54 | 28.61 | 28.33 | 28.54 | +1.42% | 10 001 900 | ||
27.1.2012 | 28.92 | 28.92 | 28.09 | 28.14 | -1.96% | 13 905 100 | ||
20.1.2012 | 28.70 | 28.78 | 28.45 | 28.70 | -0.90% | 11 452 800 | ||
13.1.2012 | 28.76 | 29.00 | 28.69 | 28.96 | +0.83% | 9 319 400 | ||
6.1.2012 | 28.77 | 28.82 | 28.61 | 28.72 | -3.14% | 11 558 000 | ||
30.12.2011 | 29.69 | 29.81 | 29.53 | 29.65 | -0.64% | 6 219 100 | ||
23.12.2011 | 29.83 | 29.95 | 29.69 | 29.84 | +2.40% | 8 147 600 | ||
16.12.2011 | 29.30 | 29.47 | 28.98 | 29.14 | +1.25% | 15 580 100 | ||
9.12.2011 | 28.62 | 28.83 | 28.60 | 28.78 | +1.30% | 42 032 600 | ||
2.12.2011 | 28.77 | 28.78 | 28.30 | 28.41 | +4.25% | 10 919 900 | ||
25.11.2011 | 27.15 | 27.45 | 27.10 | 27.25 | -1.42% | 3 259 600 | ||
18.11.2011 | 27.64 | 27.82 | 27.46 | 27.64 | -0.51% | 10 482 000 | ||
11.11.2011 | 27.80 | 27.99 | 27.75 | 27.78 | +1.49% | 8 385 100 | ||
4.11.2011 | 27.39 | 27.44 | 27.16 | 27.37 | -0.69% | 7 728 600 | ||
28.10.2011 | 27.53 | 27.63 | 27.16 | 27.56 | +0.40% | 11 865 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB