AMER ELECTRIC POW CO (AEP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2021 | 80.19 | 81.62 | 79.81 | 80.91 | -1.43% | 3 261 000 | ||
22.1.2021 | 80.81 | 82.46 | 80.77 | 82.08 | +2.00% | 3 789 500 | ||
15.1.2021 | 76.96 | 80.69 | 76.96 | 80.47 | +1.62% | 4 258 200 | ||
8.1.2021 | 79.67 | 80.02 | 78.61 | 79.18 | -4.92% | 3 059 800 | ||
31.12.2020 | 81.53 | 83.36 | 81.43 | 83.27 | +2.27% | 1 778 400 | ||
24.12.2020 | 80.84 | 81.58 | 80.41 | 81.42 | -2.25% | 758 000 | ||
18.12.2020 | 83.65 | 84.60 | 82.62 | 83.29 | +0.64% | 14 359 200 | ||
11.12.2020 | 82.05 | 82.88 | 81.88 | 82.76 | -0.76% | 1 884 400 | ||
4.12.2020 | 84.59 | 85.03 | 82.64 | 83.39 | -1.81% | 3 094 200 | ||
27.11.2020 | 85.27 | 85.41 | 84.13 | 84.92 | +2.94% | 1 154 600 | ||
20.11.2020 | 81.79 | 82.79 | 80.81 | 82.49 | -8.22% | 5 841 200 | ||
13.11.2020 | 90.02 | 90.47 | 89.20 | 89.87 | -1.16% | 1 936 200 | ||
6.11.2020 | 91.11 | 91.91 | 90.47 | 90.92 | +1.10% | 2 145 700 | ||
30.10.2020 | 90.60 | 91.14 | 88.75 | 89.93 | -2.13% | 2 415 000 | ||
23.10.2020 | 92.15 | 92.31 | 91.52 | 91.88 | +0.39% | 3 525 700 | ||
16.10.2020 | 89.76 | 91.69 | 89.36 | 91.52 | +1.89% | 1 966 600 | ||
9.10.2020 | 89.95 | 89.95 | 88.56 | 89.82 | +5.29% | 2 734 600 | ||
2.10.2020 | 82.73 | 85.61 | 82.22 | 85.30 | +5.76% | 3 883 000 | ||
25.9.2020 | 80.31 | 80.89 | 79.81 | 80.65 | +2.37% | 3 252 500 | ||
18.9.2020 | 79.89 | 79.95 | 78.51 | 78.78 | -0.47% | 3 160 200 | ||
11.9.2020 | 78.48 | 79.19 | 78.12 | 79.15 | +0.21% | 1 824 100 | ||
8.9.2020 | 79.08 | 79.38 | 77.67 | 78.98 | -0.09% | 1 821 800 | ||
4.9.2020 | 79.55 | 79.89 | 77.91 | 79.05 | +0.89% | 1 710 200 | ||
28.8.2020 | 78.38 | 78.44 | 77.32 | 78.35 | -0.93% | 2 894 300 | ||
21.8.2020 | 79.20 | 79.69 | 77.99 | 79.08 | -4.67% | 3 090 600 | ||
14.8.2020 | 83.44 | 83.77 | 82.79 | 82.95 | -4.22% | 2 874 900 | ||
7.8.2020 | 84.25 | 87.15 | 84.25 | 86.60 | -0.33% | 2 230 700 | ||
31.7.2020 | 85.74 | 86.97 | 85.16 | 86.88 | -1.33% | 2 797 300 | ||
24.7.2020 | 89.07 | 89.93 | 87.65 | 88.05 | +0.61% | 2 085 900 | ||
17.7.2020 | 85.79 | 87.75 | 85.19 | 87.51 | +3.99% | 2 812 100 | ||
10.7.2020 | 82.05 | 84.44 | 82.05 | 84.15 | +1.97% | 3 023 200 | ||
2.7.2020 | 82.67 | 83.29 | 82.30 | 82.52 | +5.79% | 1 645 300 | ||
26.6.2020 | 79.31 | 80.23 | 77.15 | 78.00 | -2.15% | 4 365 200 | ||
19.6.2020 | 82.62 | 82.62 | 79.66 | 79.71 | -2.56% | 5 708 900 | ||
12.6.2020 | 83.00 | 83.03 | 80.62 | 81.80 | -4.34% | 2 389 400 | ||
5.6.2020 | 84.99 | 87.10 | 84.72 | 85.51 | +0.30% | 2 670 600 | ||
29.5.2020 | 84.99 | 85.85 | 84.31 | 85.25 | +8.21% | 3 445 400 | ||
22.5.2020 | 77.39 | 78.84 | 77.35 | 78.78 | +0.44% | 2 186 400 | ||
15.5.2020 | 77.50 | 78.46 | 76.66 | 78.43 | -1.80% | 8 018 100 | ||
8.5.2020 | 79.16 | 80.42 | 79.00 | 79.86 | -1.88% | 2 409 200 | ||
1.5.2020 | 82.39 | 82.66 | 81.05 | 81.39 | -2.22% | 2 742 100 | ||
24.4.2020 | 82.77 | 83.62 | 82.59 | 83.23 | -3.65% | 2 828 700 | ||
17.4.2020 | 85.45 | 86.97 | 84.58 | 86.38 | +0.08% | 2 323 500 | ||
9.4.2020 | 83.99 | 88.29 | 83.99 | 86.31 | +19.04% | 4 003 700 | ||
3.4.2020 | 75.83 | 76.72 | 71.20 | 72.50 | -13.07% | 3 963 900 | ||
27.3.2020 | 79.79 | 86.59 | 79.13 | 83.40 | +16.72% | 3 255 200 | ||
20.3.2020 | 80.95 | 81.10 | 70.26 | 71.45 | -17.38% | 5 611 000 | ||
13.3.2020 | 86.43 | 87.15 | 81.71 | 86.47 | -11.50% | 5 127 500 | ||
6.3.2020 | 95.90 | 97.72 | 93.85 | 97.70 | +9.45% | 5 815 300 | ||
28.2.2020 | 90.03 | 90.03 | 86.42 | 89.26 | -12.25% | 6 763 800 | ||
21.2.2020 | 102.05 | 103.14 | 101.61 | 101.71 | -1.98% | 3 361 300 | ||
14.2.2020 | 103.15 | 103.88 | 102.92 | 103.76 | +2.38% | 1 377 000 | ||
7.2.2020 | 102.04 | 102.19 | 101.24 | 101.34 | -2.77% | 2 260 700 | ||
31.1.2020 | 104.00 | 104.43 | 103.61 | 104.22 | +2.01% | 2 457 800 | ||
24.1.2020 | 100.97 | 102.36 | 100.79 | 102.16 | +3.65% | 3 189 000 | ||
17.1.2020 | 97.42 | 98.66 | 97.06 | 98.56 | +4.47% | 4 554 800 | ||
10.1.2020 | 94.20 | 94.66 | 94.02 | 94.34 | +1.04% | 1 452 800 | ||
3.1.2020 | 93.28 | 94.04 | 93.10 | 93.36 | -0.89% | 1 939 400 | ||
27.12.2019 | 93.94 | 94.30 | 93.69 | 94.19 | -0.75% | 1 014 400 | ||
20.12.2019 | 95.17 | 95.77 | 94.09 | 94.90 | +3.09% | 4 417 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB