ALLSTATE CP (ALL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 166.46 | 171.18 | 166.46 | 169.17 | -2.99% | 1 913 700 | ||
19.7.2024 | 177.54 | 177.54 | 174.03 | 174.38 | +6.53% | 1 239 500 | ||
12.7.2024 | 162.50 | 164.26 | 161.82 | 163.69 | +3.32% | 1 097 000 | ||
5.7.2024 | 159.19 | 159.19 | 157.50 | 158.43 | -0.78% | 920 100 | ||
28.6.2024 | 160.25 | 160.96 | 158.57 | 159.66 | -0.53% | 2 576 300 | ||
21.6.2024 | 161.05 | 161.05 | 158.68 | 160.51 | +2.19% | 2 016 600 | ||
14.6.2024 | 158.45 | 159.28 | 156.76 | 157.07 | -6.24% | 1 986 600 | ||
31.5.2024 | 164.57 | 167.77 | 164.29 | 167.52 | +1.62% | 2 329 200 | ||
24.5.2024 | 164.50 | 164.98 | 164.00 | 164.84 | -2.76% | 988 500 | ||
17.5.2024 | 170.55 | 170.70 | 168.96 | 169.51 | -1.86% | 988 200 | ||
10.5.2024 | 172.20 | 173.03 | 171.32 | 172.71 | +2.69% | 901 000 | ||
3.5.2024 | 167.96 | 169.06 | 165.24 | 168.18 | -2.77% | 1 668 300 | ||
19.4.2024 | 170.01 | 173.85 | 169.77 | 172.96 | +3.68% | 2 367 900 | ||
12.4.2024 | 166.00 | 168.99 | 165.87 | 166.81 | -3.48% | 1 711 200 | ||
5.4.2024 | 171.93 | 173.46 | 171.25 | 172.82 | -0.11% | 999 000 | ||
28.3.2024 | 172.03 | 173.47 | 171.10 | 173.01 | +4.69% | 1 735 800 | ||
22.3.2024 | 163.00 | 165.57 | 162.50 | 165.25 | +1.88% | 1 572 500 | ||
15.3.2024 | 157.86 | 162.71 | 157.46 | 162.20 | +3.36% | 9 247 300 | ||
8.3.2024 | 156.17 | 157.43 | 155.59 | 156.92 | +1.14% | 1 145 300 | ||
1.3.2024 | 158.46 | 158.80 | 154.62 | 155.15 | -2.51% | 2 931 100 | ||
23.2.2024 | 160.16 | 161.20 | 158.87 | 159.13 | -1.64% | 1 636 300 | ||
16.2.2024 | 162.00 | 164.43 | 161.50 | 161.78 | +1.09% | 1 777 700 | ||
9.2.2024 | 160.35 | 160.59 | 158.53 | 160.03 | +1.69% | 1 563 900 | ||
2.2.2024 | 156.99 | 158.20 | 156.62 | 157.37 | -0.64% | 1 088 300 | ||
26.1.2024 | 158.88 | 159.02 | 157.89 | 158.37 | +2.25% | 1 034 900 | ||
19.1.2024 | 155.00 | 156.52 | 154.13 | 154.88 | +2.54% | 1 989 700 | ||
12.1.2024 | 151.00 | 151.20 | 148.86 | 151.03 | +0.70% | 1 115 400 | ||
5.1.2024 | 149.34 | 150.22 | 147.60 | 149.98 | +7.14% | 1 551 200 | ||
29.12.2023 | 139.83 | 140.39 | 139.41 | 139.98 | +1.87% | 723 400 | ||
22.12.2023 | 135.85 | 137.68 | 135.29 | 137.40 | -1.20% | 1 227 300 | ||
15.12.2023 | 138.11 | 141.95 | 138.00 | 139.06 | -0.19% | 3 198 700 | ||
8.12.2023 | 139.78 | 139.98 | 138.56 | 139.32 | +1.19% | 806 300 | ||
1.12.2023 | 136.94 | 138.00 | 136.53 | 137.68 | +0.78% | 1 033 500 | ||
24.11.2023 | 136.20 | 136.97 | 135.86 | 136.61 | +1.80% | 443 200 | ||
17.11.2023 | 135.00 | 135.68 | 133.30 | 134.19 | +2.96% | 1 125 500 | ||
10.11.2023 | 129.51 | 130.43 | 128.33 | 130.32 | -1.08% | 818 100 | ||
3.11.2023 | 132.17 | 133.32 | 131.42 | 131.73 | +6.83% | 2 006 600 | ||
27.10.2023 | 124.62 | 124.81 | 122.53 | 123.30 | +0.08% | 2 431 500 | ||
20.10.2023 | 125.06 | 125.78 | 123.15 | 123.19 | +2.38% | 1 511 600 | ||
13.10.2023 | 115.64 | 120.89 | 115.64 | 120.32 | +6.33% | 2 897 400 | ||
6.10.2023 | 112.18 | 113.97 | 111.84 | 113.15 | +1.56% | 1 186 100 | ||
29.9.2023 | 112.41 | 112.69 | 111.25 | 111.41 | -2.35% | 1 206 900 | ||
22.9.2023 | 114.40 | 114.87 | 113.52 | 114.09 | +4.88% | 1 741 100 | ||
15.9.2023 | 109.96 | 110.04 | 108.66 | 108.78 | +2.42% | 2 899 700 | ||
8.9.2023 | 107.65 | 107.75 | 105.85 | 106.20 | -3.95% | 1 707 500 | ||
1.9.2023 | 108.59 | 110.91 | 108.15 | 110.56 | +5.15% | 1 330 000 | ||
25.8.2023 | 105.38 | 106.75 | 104.84 | 105.14 | -0.99% | 1 217 300 | ||
18.8.2023 | 107.24 | 108.33 | 106.07 | 106.19 | -2.62% | 1 464 000 | ||
11.8.2023 | 110.73 | 111.12 | 108.70 | 109.04 | -0.76% | 1 365 500 | ||
4.8.2023 | 111.32 | 111.33 | 109.50 | 109.87 | -2.31% | 1 518 200 | ||
28.7.2023 | 113.85 | 114.09 | 111.78 | 112.46 | +1.47% | 1 165 500 | ||
21.7.2023 | 112.02 | 112.34 | 110.24 | 110.82 | +9.52% | 1 467 900 | ||
14.7.2023 | 104.85 | 104.85 | 100.97 | 101.18 | -6.55% | 3 465 000 | ||
7.7.2023 | 107.97 | 109.40 | 107.97 | 108.27 | -0.71% | 1 847 600 | ||
30.6.2023 | 109.62 | 109.81 | 108.72 | 109.04 | +1.40% | 1 825 900 | ||
23.6.2023 | 107.50 | 107.75 | 106.59 | 107.53 | -3.28% | 3 587 800 | ||
16.6.2023 | 111.00 | 111.65 | 109.96 | 111.17 | -0.71% | 3 778 800 | ||
9.6.2023 | 111.21 | 112.95 | 110.50 | 111.96 | +1.70% | 1 602 900 | ||
2.6.2023 | 109.94 | 110.85 | 109.30 | 110.08 | +0.50% | 1 119 200 | ||
26.5.2023 | 110.80 | 111.16 | 108.63 | 109.53 | -7.01% | 1 697 200 | ||
|
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB