AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 87.56 | 88.74 | 86.06 | 88.12 | -9.70% | 1 100 400 | ||
19.10.2018 | 98.07 | 98.80 | 97.20 | 97.58 | -0.45% | 504 900 | ||
12.10.2018 | 98.50 | 98.94 | 97.19 | 98.02 | -8.11% | 697 300 | ||
5.10.2018 | 107.22 | 107.73 | 106.50 | 106.66 | -1.56% | 398 400 | ||
28.9.2018 | 107.56 | 108.92 | 107.56 | 108.35 | -3.92% | 475 900 | ||
21.9.2018 | 112.87 | 113.32 | 112.20 | 112.76 | +3.39% | 855 100 | ||
14.9.2018 | 108.48 | 109.40 | 108.07 | 109.06 | +3.49% | 493 400 | ||
7.9.2018 | 104.65 | 105.54 | 104.39 | 105.38 | +0.19% | 423 600 | ||
31.8.2018 | 104.96 | 105.81 | 104.94 | 105.18 | -0.58% | 505 500 | ||
24.8.2018 | 105.54 | 106.15 | 104.74 | 105.79 | -1.09% | 385 000 | ||
17.8.2018 | 106.86 | 107.76 | 106.12 | 106.95 | -2.92% | 581 400 | ||
10.8.2018 | 111.02 | 111.56 | 109.63 | 110.16 | -2.65% | 538 700 | ||
3.8.2018 | 112.70 | 113.76 | 112.20 | 113.15 | +0.61% | 395 700 | ||
27.7.2018 | 113.33 | 114.24 | 111.67 | 112.46 | +8.18% | 688 200 | ||
20.7.2018 | 103.28 | 104.24 | 102.64 | 103.95 | +0.27% | 865 400 | ||
13.7.2018 | 102.48 | 103.71 | 102.28 | 103.66 | +2.56% | 694 500 | ||
6.7.2018 | 100.64 | 101.43 | 99.99 | 101.07 | -1.01% | 456 100 | ||
29.6.2018 | 100.92 | 103.07 | 100.92 | 102.10 | +1.84% | 597 400 | ||
22.6.2018 | 100.67 | 100.99 | 99.94 | 100.25 | -5.38% | 622 100 | ||
15.6.2018 | 105.90 | 106.09 | 104.94 | 105.94 | -1.94% | 933 100 | ||
8.6.2018 | 106.20 | 108.18 | 105.99 | 108.03 | +1.58% | 583 900 | ||
1.6.2018 | 105.89 | 106.46 | 105.39 | 106.34 | -1.98% | 402 700 | ||
25.5.2018 | 108.58 | 109.12 | 108.06 | 108.48 | -0.57% | 398 800 | ||
18.5.2018 | 108.34 | 109.66 | 108.30 | 109.10 | +1.32% | 895 300 | ||
11.5.2018 | 107.93 | 109.00 | 107.42 | 107.67 | +1.83% | 757 800 | ||
4.5.2018 | 103.91 | 107.06 | 103.91 | 105.73 | +0.83% | 774 400 | ||
27.4.2018 | 106.26 | 106.74 | 104.66 | 104.85 | -2.12% | 1 063 500 | ||
20.4.2018 | 108.03 | 108.11 | 106.31 | 107.12 | +2.21% | 634 100 | ||
13.4.2018 | 105.97 | 106.05 | 104.27 | 104.80 | -1.37% | 490 800 | ||
29.3.2018 | 104.62 | 107.03 | 104.62 | 106.25 | +3.09% | 583 200 | ||
23.3.2018 | 105.87 | 105.98 | 103.01 | 103.06 | -7.68% | 987 500 | ||
16.3.2018 | 112.89 | 112.89 | 110.55 | 111.63 | -4.86% | 1 581 500 | ||
9.3.2018 | 116.00 | 117.62 | 114.89 | 117.33 | +1.88% | 614 700 | ||
2.3.2018 | 115.25 | 115.88 | 114.02 | 115.16 | -3.34% | 665 700 | ||
23.2.2018 | 118.38 | 119.21 | 117.68 | 119.13 | +0.27% | 456 700 | ||
16.2.2018 | 119.31 | 119.72 | 118.66 | 118.80 | +6.58% | 642 500 | ||
9.2.2018 | 111.78 | 112.26 | 108.83 | 111.46 | -5.25% | 982 200 | ||
2.2.2018 | 119.91 | 120.53 | 117.52 | 117.63 | -2.81% | 923 300 | ||
26.1.2018 | 121.40 | 121.67 | 120.54 | 121.02 | -0.27% | 426 600 | ||
19.1.2018 | 121.43 | 123.20 | 120.80 | 121.34 | +1.66% | 685 700 | ||
12.1.2018 | 119.92 | 120.32 | 119.07 | 119.35 | +1.00% | 498 600 | ||
5.1.2018 | 117.08 | 118.52 | 116.82 | 118.16 | +2.87% | 437 100 | ||
29.12.2017 | 115.58 | 115.82 | 114.86 | 114.86 | +0.60% | 351 200 | ||
22.12.2017 | 114.17 | 114.48 | 113.33 | 114.17 | +0.38% | 568 700 | ||
8.12.2017 | 112.36 | 113.84 | 111.95 | 113.73 | +0.97% | 874 400 | ||
1.12.2017 | 114.00 | 114.33 | 111.26 | 112.63 | +0.83% | 748 800 | ||
24.11.2017 | 111.13 | 111.75 | 110.90 | 111.70 | +3.14% | 282 000 | ||
17.11.2017 | 107.87 | 108.64 | 107.31 | 108.29 | +2.94% | 600 700 | ||
10.11.2017 | 105.60 | 105.78 | 104.85 | 105.19 | -2.69% | 585 200 | ||
3.11.2017 | 108.40 | 108.99 | 108.01 | 108.09 | +1.86% | 598 200 | ||
27.10.2017 | 105.05 | 106.24 | 103.93 | 106.11 | +6.41% | 692 300 | ||
20.10.2017 | 99.15 | 99.73 | 98.15 | 99.71 | -2.19% | 1 024 700 | ||
13.10.2017 | 101.29 | 102.07 | 101.20 | 101.94 | +1.59% | 442 500 | ||
6.10.2017 | 99.81 | 100.89 | 99.68 | 100.34 | +2.03% | 374 400 | ||
29.9.2017 | 99.57 | 99.66 | 98.24 | 98.34 | -0.43% | 810 100 | ||
22.9.2017 | 98.69 | 98.88 | 98.48 | 98.76 | +1.99% | 421 500 | ||
15.9.2017 | 95.97 | 97.11 | 95.96 | 96.83 | +3.90% | 903 400 | ||
8.9.2017 | 92.81 | 93.61 | 92.58 | 93.19 | -1.92% | 315 100 | ||
1.9.2017 | 94.28 | 95.01 | 94.26 | 95.01 | +1.43% | 571 300 | ||
25.8.2017 | 93.39 | 93.86 | 93.00 | 93.67 | +0.67% | 241 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB