AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2014 | 48.89 | 49.31 | 48.49 | 48.63 | -4.89% | 783 600 | ||
4.4.2014 | 51.95 | 52.24 | 50.82 | 51.13 | +2.30% | 520 500 | ||
28.3.2014 | 49.61 | 50.42 | 49.58 | 49.98 | -2.29% | 574 100 | ||
21.3.2014 | 51.03 | 51.55 | 50.97 | 51.15 | +1.32% | 790 600 | ||
14.3.2014 | 50.17 | 50.95 | 50.17 | 50.48 | -2.10% | 781 100 | ||
7.3.2014 | 51.38 | 51.81 | 51.25 | 51.56 | +3.49% | 837 100 | ||
28.2.2014 | 49.13 | 50.06 | 48.95 | 49.82 | +1.90% | 975 900 | ||
21.2.2014 | 49.40 | 49.40 | 48.86 | 48.89 | -1.04% | 593 200 | ||
14.2.2014 | 49.41 | 49.71 | 49.19 | 49.40 | +3.15% | 608 300 | ||
7.2.2014 | 47.85 | 48.06 | 47.32 | 47.89 | -2.81% | 983 100 | ||
31.1.2014 | 48.36 | 49.51 | 47.90 | 49.27 | +0.28% | 1 352 700 | ||
24.1.2014 | 50.78 | 50.99 | 49.11 | 49.13 | -3.95% | 1 039 600 | ||
17.1.2014 | 51.31 | 51.34 | 50.89 | 51.15 | +0.53% | 591 900 | ||
10.1.2014 | 50.46 | 51.14 | 50.43 | 50.88 | +2.68% | 1 614 600 | ||
3.1.2014 | 49.73 | 49.85 | 49.42 | 49.55 | -1.85% | 770 000 | ||
27.12.2013 | 50.75 | 50.88 | 50.43 | 50.48 | +1.81% | 680 300 | ||
20.12.2013 | 49.42 | 49.71 | 49.26 | 49.58 | +1.89% | 970 600 | ||
13.12.2013 | 48.15 | 48.83 | 48.11 | 48.66 | -2.02% | 677 000 | ||
6.12.2013 | 49.00 | 49.69 | 48.95 | 49.66 | +1.55% | 840 000 | ||
29.11.2013 | 49.05 | 49.51 | 48.77 | 48.90 | -0.96% | 253 000 | ||
22.11.2013 | 49.12 | 49.52 | 48.64 | 49.37 | +2.25% | 610 700 | ||
15.11.2013 | 47.85 | 48.45 | 47.66 | 48.28 | +1.49% | 561 800 | ||
8.11.2013 | 46.16 | 47.68 | 46.05 | 47.57 | +0.42% | 908 100 | ||
1.11.2013 | 47.30 | 47.52 | 47.05 | 47.37 | -0.78% | 761 200 | ||
25.10.2013 | 46.98 | 49.97 | 46.49 | 47.74 | +6.94% | 2 530 800 | ||
18.10.2013 | 44.40 | 44.66 | 44.11 | 44.64 | +3.64% | 700 500 | ||
11.10.2013 | 43.20 | 43.32 | 42.96 | 43.07 | +0.04% | 950 800 | ||
4.10.2013 | 42.81 | 43.21 | 42.59 | 43.05 | -1.20% | 525 500 | ||
27.9.2013 | 43.59 | 43.73 | 43.38 | 43.57 | -1.30% | 511 000 | ||
20.9.2013 | 44.41 | 44.67 | 44.07 | 44.14 | 0.00% | 1 003 300 | ||
13.9.2013 | 44.10 | 44.18 | 43.74 | 44.14 | +2.69% | 430 900 | ||
6.9.2013 | 43.11 | 43.52 | 42.47 | 42.98 | +0.51% | 605 300 | ||
30.8.2013 | 43.36 | 43.77 | 42.63 | 42.76 | -3.33% | 614 000 | ||
23.8.2013 | 44.45 | 44.52 | 43.88 | 44.23 | -0.10% | 321 700 | ||
16.8.2013 | 43.97 | 44.75 | 43.80 | 44.27 | -3.47% | 653 700 | ||
9.8.2013 | 45.82 | 46.20 | 45.65 | 45.86 | +0.28% | 946 700 | ||
2.8.2013 | 45.97 | 46.03 | 45.54 | 45.73 | +3.57% | 630 200 | ||
26.7.2013 | 43.94 | 44.17 | 43.49 | 44.15 | -1.43% | 936 100 | ||
19.7.2013 | 44.90 | 44.99 | 44.66 | 44.79 | +0.20% | 572 300 | ||
12.7.2013 | 44.59 | 44.82 | 44.43 | 44.70 | +0.58% | 646 400 | ||
5.7.2013 | 43.87 | 44.44 | 43.65 | 44.44 | +3.92% | 281 300 | ||
28.6.2013 | 42.58 | 42.98 | 42.35 | 42.76 | +2.61% | 990 900 | ||
21.6.2013 | 42.15 | 42.24 | 41.25 | 41.67 | -3.19% | 603 000 | ||
14.6.2013 | 43.19 | 43.32 | 42.81 | 43.04 | -0.81% | 323 600 | ||
7.6.2013 | 43.09 | 43.45 | 42.65 | 43.39 | -0.26% | 470 900 | ||
31.5.2013 | 43.80 | 44.32 | 43.50 | 43.50 | -0.37% | 681 200 | ||
24.5.2013 | 43.43 | 43.71 | 43.14 | 43.66 | -1.41% | 357 100 | ||
17.5.2013 | 44.24 | 44.66 | 44.08 | 44.28 | +1.93% | 750 900 | ||
10.5.2013 | 42.89 | 43.45 | 42.89 | 43.44 | +2.47% | 403 700 | ||
3.5.2013 | 41.66 | 42.62 | 41.66 | 42.39 | +2.26% | 673 600 | ||
26.4.2013 | 41.48 | 41.74 | 41.29 | 41.45 | +1.56% | 492 700 | ||
19.4.2013 | 40.24 | 41.14 | 40.23 | 40.81 | -4.68% | 800 200 | ||
12.4.2013 | 43.31 | 43.31 | 42.67 | 42.81 | +3.13% | 991 700 | ||
5.4.2013 | 41.23 | 41.73 | 41.12 | 41.51 | -3.63% | 1 066 500 | ||
28.3.2013 | 42.86 | 43.15 | 42.41 | 43.07 | +0.27% | 839 100 | ||
22.3.2013 | 42.90 | 43.06 | 42.65 | 42.95 | -0.74% | 725 400 | ||
15.3.2013 | 43.35 | 43.52 | 42.48 | 43.27 | +2.63% | 1 484 000 | ||
8.3.2013 | 41.93 | 42.22 | 41.81 | 42.16 | +3.13% | 724 300 | ||
1.3.2013 | 40.63 | 41.01 | 40.35 | 40.88 | +3.23% | 916 300 | ||
22.2.2013 | 39.48 | 39.68 | 39.24 | 39.60 | -0.33% | 673 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu