Bank of America Corporati (BAC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 41.49 | 41.92 | 41.09 | 41.59 | +2.92% | 31 821 300 | ||
5.7.2024 | 40.93 | 40.96 | 40.29 | 40.41 | +1.60% | 23 489 000 | ||
28.6.2024 | 39.74 | 40.06 | 39.32 | 39.77 | +0.70% | 52 028 200 | ||
21.6.2024 | 39.85 | 39.91 | 39.37 | 39.49 | +0.63% | 72 251 500 | ||
14.6.2024 | 39.10 | 39.48 | 38.91 | 39.24 | -1.88% | 32 347 900 | ||
31.5.2024 | 38.70 | 40.08 | 38.66 | 39.99 | +0.73% | 58 188 400 | ||
24.5.2024 | 39.16 | 39.78 | 39.07 | 39.70 | +1.04% | 22 162 100 | ||
17.5.2024 | 39.45 | 39.49 | 39.16 | 39.29 | +2.18% | 25 537 300 | ||
10.5.2024 | 38.48 | 38.78 | 38.33 | 38.45 | +3.22% | 27 359 100 | ||
3.5.2024 | 37.25 | 37.53 | 37.08 | 37.25 | +0.75% | 34 082 700 | ||
19.4.2024 | 36.10 | 37.12 | 36.06 | 36.97 | +3.29% | 56 240 900 | ||
12.4.2024 | 35.81 | 36.09 | 35.53 | 35.79 | -3.56% | 47 118 300 | ||
5.4.2024 | 36.81 | 37.34 | 36.73 | 37.11 | -2.14% | 30 818 000 | ||
28.3.2024 | 37.72 | 38.00 | 37.42 | 37.92 | +2.34% | 42 262 500 | ||
22.3.2024 | 37.41 | 37.61 | 37.00 | 37.05 | +4.63% | 28 955 900 | ||
15.3.2024 | 35.28 | 36.01 | 35.24 | 35.41 | -0.54% | 69 638 100 | ||
8.3.2024 | 35.87 | 36.13 | 35.50 | 35.60 | +3.63% | 42 749 600 | ||
1.3.2024 | 34.53 | 34.65 | 34.03 | 34.35 | +1.26% | 38 424 200 | ||
23.2.2024 | 33.73 | 34.05 | 33.49 | 33.92 | -0.50% | 30 586 000 | ||
16.2.2024 | 33.92 | 34.15 | 32.49 | 34.09 | +3.08% | 33 257 400 | ||
9.2.2024 | 33.10 | 33.25 | 32.84 | 33.07 | -1.20% | 36 176 000 | ||
2.2.2024 | 33.37 | 33.71 | 33.17 | 33.47 | +0.11% | 40 401 300 | ||
26.1.2024 | 33.40 | 33.67 | 33.32 | 33.43 | +3.75% | 30 839 800 | ||
19.1.2024 | 31.80 | 32.23 | 31.57 | 32.22 | -1.77% | 49 331 400 | ||
12.1.2024 | 32.25 | 33.19 | 31.96 | 32.80 | -4.74% | 74 320 300 | ||
5.1.2024 | 33.80 | 34.69 | 33.71 | 34.43 | +2.25% | 49 228 900 | ||
29.12.2023 | 33.94 | 33.99 | 33.55 | 33.67 | +0.71% | 28 037 800 | ||
22.12.2023 | 33.21 | 33.67 | 33.20 | 33.43 | -0.51% | 37 258 100 | ||
15.12.2023 | 33.82 | 34.02 | 33.29 | 33.60 | +8.52% | 83 732 200 | ||
8.12.2023 | 30.67 | 31.14 | 30.61 | 30.96 | 0.00% | 34 786 800 | ||
1.12.2023 | 30.40 | 31.05 | 30.35 | 30.96 | +4.13% | 46 088 100 | ||
24.11.2023 | 29.48 | 29.89 | 29.48 | 29.73 | -0.84% | 15 815 600 | ||
17.11.2023 | 29.71 | 30.00 | 29.55 | 29.98 | +8.30% | 38 493 300 | ||
10.11.2023 | 27.76 | 27.77 | 27.34 | 27.68 | -2.61% | 32 858 500 | ||
3.11.2023 | 28.16 | 28.93 | 28.13 | 28.42 | +12.91% | 62 595 200 | ||
27.10.2023 | 26.07 | 26.07 | 24.96 | 25.17 | -4.34% | 64 709 300 | ||
20.10.2023 | 26.80 | 26.94 | 26.24 | 26.31 | -1.69% | 62 029 800 | ||
13.10.2023 | 27.43 | 27.72 | 26.52 | 26.76 | +2.64% | 55 089 700 | ||
6.10.2023 | 25.77 | 26.23 | 25.47 | 26.07 | -4.79% | 58 120 700 | ||
29.9.2023 | 27.89 | 27.99 | 27.27 | 27.38 | -0.95% | 40 613 400 | ||
22.9.2023 | 28.07 | 28.19 | 27.60 | 27.64 | -4.17% | 41 284 400 | ||
15.9.2023 | 28.95 | 29.09 | 28.75 | 28.84 | +1.69% | 61 166 000 | ||
8.9.2023 | 28.12 | 28.38 | 27.96 | 28.36 | -2.14% | 36 513 900 | ||
1.9.2023 | 28.76 | 29.13 | 28.76 | 28.98 | +1.68% | 35 192 000 | ||
25.8.2023 | 28.64 | 28.79 | 28.30 | 28.50 | -2.10% | 34 253 200 | ||
18.8.2023 | 29.04 | 29.35 | 28.98 | 29.11 | -6.97% | 31 418 000 | ||
11.8.2023 | 30.80 | 31.40 | 30.75 | 31.29 | -0.04% | 35 709 900 | ||
4.8.2023 | 31.36 | 31.67 | 31.17 | 31.30 | -1.89% | 30 755 100 | ||
28.7.2023 | 32.15 | 32.16 | 31.71 | 31.90 | -0.26% | 33 296 500 | ||
21.7.2023 | 31.87 | 32.11 | 31.42 | 31.98 | +9.85% | 70 813 600 | ||
14.7.2023 | 30.00 | 30.10 | 29.05 | 29.11 | +2.03% | 58 660 500 | ||
7.7.2023 | 28.30 | 28.82 | 28.29 | 28.53 | -0.56% | 34 231 500 | ||
30.6.2023 | 28.94 | 29.11 | 28.67 | 28.69 | +3.38% | 50 370 700 | ||
23.6.2023 | 27.74 | 27.89 | 27.59 | 27.75 | -4.94% | 54 998 400 | ||
16.6.2023 | 29.53 | 29.68 | 29.16 | 29.19 | -0.28% | 53 028 200 | ||
9.6.2023 | 29.20 | 29.40 | 29.08 | 29.27 | +1.95% | 32 671 800 | ||
2.6.2023 | 28.16 | 28.95 | 28.12 | 28.71 | +1.41% | 66 511 100 | ||
26.5.2023 | 28.20 | 28.40 | 27.79 | 28.31 | +0.71% | 57 879 100 | ||
19.5.2023 | 28.46 | 28.67 | 28.03 | 28.11 | +3.76% | 49 984 200 | ||
12.5.2023 | 27.52 | 27.55 | 26.88 | 27.09 | -2.24% | 38 101 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB