FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 17.61 | 17.76 | 17.32 | 17.44 | -2.19% | 671 900 | ||
22.11.2019 | 17.65 | 18.10 | 17.55 | 17.83 | -2.52% | 1 639 800 | ||
15.11.2019 | 18.37 | 18.78 | 18.25 | 18.29 | -2.72% | 1 755 900 | ||
8.11.2019 | 18.62 | 18.96 | 18.12 | 18.80 | +1.12% | 2 169 500 | ||
1.11.2019 | 16.35 | 18.61 | 16.10 | 18.59 | -6.31% | 4 197 100 | ||
25.10.2019 | 19.48 | 20.01 | 19.35 | 19.84 | +4.09% | 1 907 300 | ||
18.10.2019 | 19.09 | 19.35 | 18.86 | 19.06 | +1.06% | 1 749 000 | ||
11.10.2019 | 18.33 | 19.36 | 18.33 | 18.86 | +2.94% | 2 472 000 | ||
4.10.2019 | 18.08 | 18.38 | 17.96 | 18.32 | -1.30% | 1 516 100 | ||
27.9.2019 | 18.29 | 18.75 | 18.21 | 18.56 | -7.90% | 2 192 600 | ||
20.9.2019 | 20.99 | 21.08 | 19.33 | 20.15 | -3.87% | 4 371 400 | ||
13.9.2019 | 22.20 | 22.49 | 20.89 | 20.96 | +8.37% | 4 820 700 | ||
6.9.2019 | 19.51 | 19.70 | 19.24 | 19.34 | +9.45% | 2 109 800 | ||
30.8.2019 | 17.58 | 17.92 | 17.40 | 17.67 | +3.51% | 2 698 700 | ||
23.8.2019 | 17.43 | 17.70 | 16.98 | 17.07 | -1.79% | 2 886 700 | ||
16.8.2019 | 16.88 | 17.41 | 16.79 | 17.38 | -10.46% | 5 846 300 | ||
9.8.2019 | 20.00 | 20.08 | 19.18 | 19.41 | -14.39% | 2 567 500 | ||
2.8.2019 | 26.74 | 27.78 | 22.10 | 22.67 | -31.20% | 10 348 700 | ||
26.7.2019 | 32.82 | 33.09 | 32.57 | 32.95 | +3.97% | 1 125 200 | ||
19.7.2019 | 31.18 | 32.05 | 30.99 | 31.69 | -3.62% | 1 149 500 | ||
12.7.2019 | 31.99 | 32.99 | 31.88 | 32.88 | +1.57% | 872 000 | ||
5.7.2019 | 31.98 | 32.39 | 31.85 | 32.37 | -3.92% | 754 300 | ||
28.6.2019 | 33.07 | 33.73 | 32.81 | 33.69 | +5.08% | 2 472 900 | ||
21.6.2019 | 31.25 | 32.27 | 30.89 | 32.06 | +9.38% | 2 948 000 | ||
14.6.2019 | 30.28 | 30.28 | 29.29 | 29.31 | -0.28% | 2 516 700 | ||
7.6.2019 | 29.50 | 29.76 | 29.15 | 29.39 | +6.02% | 1 377 800 | ||
31.5.2019 | 28.17 | 28.35 | 27.70 | 27.72 | -4.55% | 3 211 800 | ||
24.5.2019 | 29.03 | 29.24 | 28.74 | 29.04 | -1.93% | 1 843 900 | ||
17.5.2019 | 29.20 | 30.02 | 29.12 | 29.61 | -3.65% | 2 264 600 | ||
10.5.2019 | 29.91 | 30.77 | 29.61 | 30.73 | +4.80% | 2 570 200 | ||
3.5.2019 | 30.08 | 30.12 | 28.10 | 29.32 | -26.23% | 8 534 600 | ||
26.4.2019 | 39.86 | 39.95 | 39.28 | 39.74 | -3.20% | 1 692 300 | ||
18.4.2019 | 40.80 | 41.11 | 40.51 | 41.05 | -0.32% | 909 000 | ||
12.4.2019 | 41.24 | 41.67 | 40.76 | 41.18 | +1.60% | 793 300 | ||
5.4.2019 | 39.82 | 40.54 | 39.74 | 40.53 | +10.13% | 1 747 800 | ||
29.3.2019 | 37.11 | 37.57 | 36.68 | 36.80 | +3.39% | 1 198 200 | ||
22.3.2019 | 37.34 | 37.36 | 35.57 | 35.59 | -5.70% | 1 070 500 | ||
15.3.2019 | 37.71 | 38.14 | 37.59 | 37.74 | +3.34% | 1 792 300 | ||
8.3.2019 | 35.84 | 36.54 | 35.71 | 36.52 | -2.46% | 1 648 300 | ||
1.3.2019 | 37.90 | 38.42 | 37.41 | 37.44 | -2.48% | 1 632 500 | ||
22.2.2019 | 38.13 | 39.00 | 37.25 | 38.39 | +5.72% | 3 689 200 | ||
15.2.2019 | 35.65 | 36.64 | 35.64 | 36.31 | +5.30% | 2 058 900 | ||
8.2.2019 | 34.53 | 34.85 | 33.49 | 34.48 | -5.07% | 2 371 100 | ||
1.2.2019 | 36.56 | 36.91 | 36.27 | 36.32 | -2.68% | 1 063 600 | ||
25.1.2019 | 37.12 | 37.62 | 37.08 | 37.32 | -3.15% | 1 573 900 | ||
18.1.2019 | 37.77 | 38.60 | 37.71 | 38.53 | +5.15% | 1 963 500 | ||
11.1.2019 | 35.80 | 36.88 | 35.46 | 36.64 | +7.38% | 2 968 800 | ||
4.1.2019 | 33.12 | 34.21 | 32.84 | 34.12 | +7.19% | 2 435 300 | ||
28.12.2018 | 32.31 | 32.47 | 31.61 | 31.83 | +5.29% | 2 152 000 | ||
21.12.2018 | 31.24 | 31.70 | 30.08 | 30.23 | -8.12% | 3 877 800 | ||
14.12.2018 | 33.05 | 33.90 | 32.71 | 32.90 | -9.94% | 1 641 600 | ||
7.12.2018 | 37.57 | 38.20 | 36.23 | 36.53 | -10.76% | 3 086 300 | ||
30.11.2018 | 41.06 | 41.37 | 40.60 | 40.93 | +1.79% | 2 661 300 | ||
23.11.2018 | 41.00 | 41.03 | 40.18 | 40.21 | -9.99% | 842 800 | ||
16.11.2018 | 45.60 | 46.97 | 44.58 | 44.67 | -4.15% | 2 914 400 | ||
9.11.2018 | 47.65 | 47.89 | 46.50 | 46.60 | +1.37% | 2 097 100 | ||
2.11.2018 | 43.56 | 46.97 | 43.56 | 45.97 | +4.09% | 3 005 300 | ||
26.10.2018 | 42.86 | 44.78 | 42.22 | 44.16 | -5.36% | 2 301 100 | ||
19.10.2018 | 47.02 | 47.22 | 46.40 | 46.66 | -0.11% | 1 916 000 | ||
12.10.2018 | 47.08 | 47.09 | 45.59 | 46.71 | -20.46% | 3 620 000 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB