TIFFANY AND CO (TIF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2021 | 131.46 | 131.46 | 0.00% | |||||
22.1.2021 | 131.46 | 131.46 | 0.00% | |||||
15.1.2021 | 131.46 | 131.46 | 0.00% | |||||
8.1.2021 | 131.46 | 131.46 | 0.00% | |||||
31.12.2020 | 131.45 | 131.46 | 131.41 | 131.45 | +0.22% | 1 366 200 | ||
24.12.2020 | 131.17 | 131.20 | 131.15 | 131.16 | +0.04% | 433 100 | ||
18.12.2020 | 131.15 | 131.21 | 131.10 | 131.10 | -0.10% | 2 292 200 | ||
11.12.2020 | 131.25 | 131.27 | 131.17 | 131.22 | -0.04% | 1 067 800 | ||
4.12.2020 | 131.36 | 131.37 | 131.21 | 131.26 | -0.35% | 2 400 500 | ||
27.11.2020 | 131.60 | 131.79 | 131.60 | 131.72 | +0.22% | 3 203 100 | ||
20.11.2020 | 131.49 | 131.53 | 131.42 | 131.43 | +0.04% | 922 100 | ||
13.11.2020 | 131.35 | 131.49 | 131.21 | 131.37 | +0.16% | 1 189 900 | ||
6.11.2020 | 131.20 | 131.22 | 131.13 | 131.15 | +0.23% | 927 100 | ||
30.10.2020 | 130.76 | 130.91 | 130.73 | 130.84 | +5.90% | 4 447 000 | ||
23.10.2020 | 122.60 | 123.74 | 122.10 | 123.54 | +0.66% | 829 500 | ||
16.10.2020 | 121.82 | 123.52 | 121.77 | 122.72 | +3.63% | 2 025 400 | ||
9.10.2020 | 118.34 | 118.45 | 117.63 | 118.41 | +1.98% | 415 500 | ||
2.10.2020 | 115.28 | 116.26 | 115.28 | 116.11 | +0.39% | 891 000 | ||
25.9.2020 | 115.90 | 116.17 | 115.53 | 115.65 | -0.53% | 784 800 | ||
18.9.2020 | 114.65 | 116.99 | 114.65 | 116.26 | +2.15% | 2 618 200 | ||
11.9.2020 | 114.25 | 114.75 | 113.42 | 113.81 | -6.57% | 2 922 800 | ||
8.9.2020 | 121.82 | 122.66 | 121.33 | 121.81 | +0.01% | 1 412 100 | ||
4.9.2020 | 122.16 | 122.55 | 121.25 | 121.79 | -1.69% | 1 884 600 | ||
28.8.2020 | 123.81 | 124.61 | 123.54 | 123.88 | -1.70% | 967 000 | ||
21.8.2020 | 126.33 | 126.55 | 125.81 | 126.01 | +0.80% | 1 117 300 | ||
14.8.2020 | 124.77 | 125.07 | 124.63 | 125.00 | +0.14% | 728 700 | ||
7.8.2020 | 124.92 | 125.10 | 124.62 | 124.82 | -0.44% | 1 265 400 | ||
31.7.2020 | 124.72 | 125.41 | 124.50 | 125.36 | +3.25% | 711 100 | ||
24.7.2020 | 121.79 | 121.96 | 120.82 | 121.41 | -0.28% | 1 354 000 | ||
17.7.2020 | 122.69 | 122.69 | 121.13 | 121.75 | +0.37% | 1 184 300 | ||
10.7.2020 | 120.52 | 121.57 | 120.49 | 121.30 | -0.76% | 1 475 900 | ||
2.7.2020 | 122.26 | 122.74 | 121.75 | 122.22 | +2.21% | 853 200 | ||
26.6.2020 | 120.50 | 120.95 | 119.12 | 119.57 | -1.09% | 1 887 500 | ||
19.6.2020 | 121.52 | 121.52 | 120.20 | 120.88 | +1.47% | 2 330 200 | ||
12.6.2020 | 120.23 | 120.50 | 118.21 | 119.12 | -2.36% | 1 563 300 | ||
5.6.2020 | 124.05 | 124.19 | 120.00 | 121.99 | -4.80% | 8 127 000 | ||
29.5.2020 | 127.66 | 128.38 | 127.35 | 128.13 | +2.44% | 2 285 100 | ||
22.5.2020 | 126.79 | 126.88 | 124.87 | 125.07 | -1.53% | 2 420 800 | ||
15.5.2020 | 126.90 | 127.54 | 126.23 | 127.01 | -1.21% | 2 179 700 | ||
8.5.2020 | 128.38 | 128.82 | 128.17 | 128.56 | +1.18% | 1 806 400 | ||
1.5.2020 | 126.78 | 127.35 | 126.45 | 127.06 | +0.56% | 1 323 900 | ||
24.4.2020 | 127.85 | 127.85 | 125.60 | 126.35 | -2.17% | 2 381 600 | ||
17.4.2020 | 128.30 | 129.32 | 128.25 | 129.15 | +0.93% | 1 705 900 | ||
9.4.2020 | 129.11 | 130.00 | 127.95 | 127.95 | -0.26% | 5 298 200 | ||
3.4.2020 | 129.00 | 129.30 | 127.75 | 128.28 | +0.65% | 1 969 300 | ||
27.3.2020 | 128.00 | 128.97 | 127.01 | 127.44 | +1.59% | 2 625 400 | ||
20.3.2020 | 128.00 | 128.15 | 125.01 | 125.44 | -1.96% | 4 309 700 | ||
13.3.2020 | 128.42 | 129.28 | 125.93 | 127.94 | -3.59% | 4 844 200 | ||
6.3.2020 | 132.70 | 132.98 | 132.41 | 132.70 | -0.67% | 3 477 100 | ||
28.2.2020 | 132.75 | 133.77 | 132.68 | 133.59 | -0.49% | 7 694 300 | ||
21.2.2020 | 134.19 | 134.29 | 134.12 | 134.24 | -0.03% | 934 400 | ||
14.2.2020 | 134.30 | 134.42 | 134.21 | 134.27 | +0.11% | 917 000 | ||
7.2.2020 | 134.15 | 134.20 | 134.07 | 134.11 | +0.06% | 1 479 600 | ||
31.1.2020 | 134.05 | 134.10 | 133.99 | 134.02 | -0.21% | 1 528 800 | ||
24.1.2020 | 134.16 | 134.39 | 134.12 | 134.29 | +0.02% | 1 051 100 | ||
17.1.2020 | 134.15 | 134.25 | 134.09 | 134.25 | +0.31% | 1 276 100 | ||
10.1.2020 | 133.78 | 133.90 | 133.72 | 133.83 | +0.04% | 1 564 300 | ||
3.1.2020 | 133.57 | 133.80 | 133.55 | 133.77 | -0.01% | 1 430 400 | ||
27.12.2019 | 133.61 | 133.85 | 133.58 | 133.78 | +0.17% | 1 068 300 | ||
20.12.2019 | 133.58 | 133.58 | 133.40 | 133.54 | -0.12% | 1 654 200 | ||
|
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB