UNUM GROUP (UNM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 51.70 | 52.20 | 51.55 | 51.92 | +4.23% | 809 000 | ||
5.7.2024 | 50.43 | 50.62 | 49.63 | 49.81 | -2.55% | 2 333 400 | ||
28.6.2024 | 50.70 | 51.23 | 50.51 | 51.11 | +0.51% | 1 635 100 | ||
21.6.2024 | 50.30 | 50.87 | 50.17 | 50.85 | +4.88% | 2 584 300 | ||
14.6.2024 | 49.45 | 49.65 | 48.41 | 48.48 | -9.99% | 1 060 000 | ||
31.5.2024 | 53.02 | 53.87 | 52.91 | 53.86 | +2.25% | 1 603 800 | ||
24.5.2024 | 52.62 | 52.68 | 52.43 | 52.67 | -0.80% | 478 900 | ||
17.5.2024 | 53.02 | 53.26 | 52.88 | 53.09 | 0.00% | 863 200 | ||
10.5.2024 | 52.76 | 53.19 | 52.76 | 53.09 | +2.84% | 721 600 | ||
3.5.2024 | 51.56 | 51.88 | 50.62 | 51.62 | +0.50% | 983 600 | ||
19.4.2024 | 50.87 | 51.48 | 50.66 | 51.36 | +2.10% | 1 270 300 | ||
12.4.2024 | 50.25 | 50.89 | 49.95 | 50.30 | -6.39% | 1 464 600 | ||
5.4.2024 | 53.74 | 53.94 | 53.50 | 53.73 | +0.13% | 748 300 | ||
28.3.2024 | 53.76 | 53.97 | 53.45 | 53.66 | +2.93% | 1 238 700 | ||
22.3.2024 | 52.80 | 52.87 | 52.02 | 52.13 | +0.03% | 874 800 | ||
15.3.2024 | 51.44 | 52.17 | 51.44 | 52.11 | +3.39% | 4 578 300 | ||
8.3.2024 | 51.36 | 51.78 | 50.33 | 50.40 | +2.23% | 1 099 900 | ||
1.3.2024 | 49.55 | 49.67 | 49.02 | 49.30 | -0.57% | 2 080 700 | ||
23.2.2024 | 49.41 | 50.05 | 49.30 | 49.58 | +1.74% | 715 100 | ||
16.2.2024 | 48.80 | 49.16 | 48.29 | 48.73 | +2.09% | 1 402 600 | ||
9.2.2024 | 47.22 | 47.77 | 47.00 | 47.73 | +0.82% | 870 500 | ||
2.2.2024 | 47.44 | 47.79 | 47.24 | 47.34 | -0.15% | 1 362 900 | ||
26.1.2024 | 47.44 | 47.51 | 47.09 | 47.41 | +2.90% | 998 600 | ||
19.1.2024 | 46.02 | 46.20 | 45.71 | 46.07 | +1.56% | 1 030 500 | ||
12.1.2024 | 45.55 | 45.65 | 45.26 | 45.36 | -1.05% | 788 000 | ||
5.1.2024 | 46.27 | 46.41 | 45.54 | 45.84 | +1.37% | 2 515 000 | ||
29.12.2023 | 45.37 | 45.47 | 45.10 | 45.22 | +0.62% | 696 500 | ||
22.12.2023 | 44.90 | 45.23 | 44.61 | 44.94 | +3.19% | 510 300 | ||
15.12.2023 | 43.67 | 43.90 | 43.26 | 43.55 | +1.68% | 3 115 400 | ||
8.12.2023 | 42.68 | 42.97 | 42.63 | 42.83 | -0.59% | 856 000 | ||
1.12.2023 | 42.68 | 43.20 | 42.53 | 43.08 | -0.21% | 1 199 700 | ||
24.11.2023 | 42.94 | 43.43 | 42.93 | 43.17 | +1.33% | 457 000 | ||
17.11.2023 | 42.30 | 42.66 | 42.26 | 42.60 | -1.96% | 2 216 000 | ||
10.11.2023 | 43.37 | 43.95 | 43.29 | 43.45 | -0.39% | 1 597 200 | ||
3.11.2023 | 43.20 | 44.16 | 42.22 | 43.62 | -9.32% | 2 957 100 | ||
27.10.2023 | 48.43 | 48.70 | 47.56 | 48.10 | -1.72% | 878 000 | ||
20.10.2023 | 50.02 | 50.22 | 48.70 | 48.94 | -2.01% | 1 190 300 | ||
13.10.2023 | 50.32 | 50.73 | 49.74 | 49.94 | +0.74% | 646 900 | ||
6.10.2023 | 48.50 | 49.76 | 48.24 | 49.57 | +0.77% | 851 000 | ||
29.9.2023 | 49.89 | 49.94 | 49.09 | 49.19 | -1.55% | 801 900 | ||
22.9.2023 | 49.98 | 50.08 | 49.64 | 49.96 | +2.94% | 867 500 | ||
15.9.2023 | 48.40 | 48.75 | 48.22 | 48.53 | +0.81% | 3 734 600 | ||
8.9.2023 | 47.69 | 48.48 | 47.58 | 48.14 | -2.71% | 934 700 | ||
1.9.2023 | 49.50 | 49.69 | 49.14 | 49.48 | +1.02% | 904 100 | ||
25.8.2023 | 48.90 | 49.41 | 48.51 | 48.98 | +0.38% | 748 800 | ||
18.8.2023 | 48.82 | 49.21 | 48.64 | 48.79 | -0.94% | 1 009 600 | ||
11.8.2023 | 48.61 | 49.37 | 48.61 | 49.25 | -2.13% | 751 000 | ||
4.8.2023 | 50.48 | 51.15 | 50.18 | 50.32 | +3.03% | 1 133 600 | ||
28.7.2023 | 48.96 | 49.20 | 48.40 | 48.84 | +0.26% | 984 200 | ||
21.7.2023 | 49.33 | 49.33 | 48.63 | 48.71 | +3.04% | 690 100 | ||
14.7.2023 | 47.74 | 47.89 | 46.90 | 47.27 | -3.56% | 954 400 | ||
7.7.2023 | 48.40 | 49.50 | 48.40 | 49.01 | +2.74% | 1 718 100 | ||
30.6.2023 | 47.70 | 48.06 | 47.49 | 47.70 | +4.19% | 979 400 | ||
23.6.2023 | 45.85 | 46.25 | 45.53 | 45.78 | +0.83% | 1 405 600 | ||
16.6.2023 | 45.81 | 45.83 | 45.15 | 45.40 | -0.22% | 2 031 700 | ||
9.6.2023 | 45.47 | 45.90 | 45.38 | 45.50 | +1.35% | 706 700 | ||
2.6.2023 | 44.05 | 45.16 | 43.95 | 44.89 | -1.35% | 1 105 100 | ||
26.5.2023 | 45.59 | 45.86 | 45.27 | 45.50 | -1.84% | 687 500 | ||
19.5.2023 | 46.87 | 46.99 | 46.07 | 46.35 | +5.41% | 1 219 500 | ||
12.5.2023 | 43.76 | 44.08 | 43.31 | 43.97 | -0.48% | 1 468 600 | ||
|
Graf UNUM GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB