VULCAN MATERIALS HC (VMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 192.98 | 195.05 | 191.01 | 193.57 | +10.53% | 1 068 100 | ||
28.4.2023 | 172.27 | 175.28 | 172.27 | 175.12 | +2.32% | 576 500 | ||
21.4.2023 | 172.65 | 172.85 | 169.74 | 171.14 | +1.21% | 826 100 | ||
14.4.2023 | 168.75 | 171.14 | 168.26 | 169.08 | +2.51% | 615 500 | ||
6.4.2023 | 163.34 | 165.35 | 162.00 | 164.93 | -3.87% | 877 200 | ||
31.3.2023 | 171.27 | 172.37 | 170.14 | 171.56 | +3.22% | 1 537 700 | ||
24.3.2023 | 162.91 | 166.26 | 161.69 | 166.20 | +3.21% | 717 100 | ||
17.3.2023 | 165.40 | 165.46 | 160.81 | 161.02 | -4.89% | 1 296 700 | ||
10.3.2023 | 174.47 | 174.90 | 168.49 | 169.29 | -7.23% | 1 003 600 | ||
3.3.2023 | 182.01 | 182.96 | 180.00 | 182.47 | -0.64% | 730 900 | ||
24.2.2023 | 180.83 | 183.85 | 179.63 | 183.64 | -1.09% | 630 300 | ||
17.2.2023 | 183.62 | 188.29 | 183.50 | 185.65 | +0.82% | 1 122 400 | ||
10.2.2023 | 183.90 | 185.63 | 182.72 | 184.13 | +0.33% | 793 900 | ||
3.2.2023 | 185.22 | 186.60 | 182.90 | 183.52 | +2.81% | 526 800 | ||
27.1.2023 | 178.79 | 180.10 | 177.74 | 178.50 | -0.22% | 869 000 | ||
20.1.2023 | 177.28 | 179.26 | 175.82 | 178.89 | -2.35% | 819 600 | ||
13.1.2023 | 181.56 | 184.08 | 180.00 | 183.19 | +1.00% | 479 500 | ||
6.1.2023 | 177.61 | 181.53 | 175.94 | 181.36 | +3.56% | 700 300 | ||
30.12.2022 | 174.84 | 175.66 | 172.69 | 175.11 | -0.06% | 449 100 | ||
23.12.2022 | 173.78 | 175.23 | 172.50 | 175.20 | -1.12% | 413 100 | ||
16.12.2022 | 176.97 | 178.42 | 175.11 | 177.17 | -2.90% | 963 300 | ||
9.12.2022 | 182.58 | 184.99 | 181.96 | 182.45 | -1.11% | 911 800 | ||
2.12.2022 | 181.76 | 185.46 | 180.88 | 184.49 | +0.62% | 528 700 | ||
25.11.2022 | 182.03 | 183.34 | 181.43 | 183.34 | +2.48% | 170 400 | ||
18.11.2022 | 177.87 | 179.71 | 176.80 | 178.89 | -0.04% | 652 900 | ||
11.11.2022 | 181.48 | 183.57 | 178.02 | 178.96 | +5.17% | 920 700 | ||
4.11.2022 | 171.73 | 172.99 | 167.86 | 170.15 | +2.69% | 944 200 | ||
28.10.2022 | 162.60 | 166.52 | 161.51 | 165.69 | +6.60% | 729 400 | ||
21.10.2022 | 149.24 | 155.88 | 148.51 | 155.43 | +4.70% | 832 000 | ||
14.10.2022 | 156.99 | 157.48 | 148.01 | 148.44 | -5.75% | 603 300 | ||
7.10.2022 | 160.27 | 160.60 | 156.50 | 157.49 | -0.14% | 509 000 | ||
30.9.2022 | 158.22 | 161.79 | 156.75 | 157.71 | +1.33% | 950 800 | ||
23.9.2022 | 156.02 | 156.88 | 153.23 | 155.63 | -2.37% | 763 600 | ||
16.9.2022 | 161.48 | 161.48 | 157.39 | 159.40 | -7.23% | 1 050 200 | ||
9.9.2022 | 172.00 | 172.72 | 171.05 | 171.81 | +4.15% | 723 800 | ||
2.9.2022 | 168.49 | 169.73 | 163.95 | 164.95 | -2.46% | 537 100 | ||
26.8.2022 | 174.82 | 174.82 | 168.51 | 169.11 | -3.73% | 579 000 | ||
19.8.2022 | 177.84 | 177.84 | 175.08 | 175.66 | -1.45% | 534 800 | ||
12.8.2022 | 176.52 | 178.29 | 175.66 | 178.23 | +3.61% | 572 600 | ||
5.8.2022 | 168.42 | 172.87 | 167.22 | 172.02 | +4.04% | 1 120 000 | ||
29.7.2022 | 163.67 | 165.98 | 163.32 | 165.33 | +6.21% | 693 900 | ||
22.7.2022 | 157.16 | 157.82 | 154.13 | 155.65 | +4.65% | 480 400 | ||
15.7.2022 | 149.62 | 149.62 | 147.29 | 148.72 | +1.57% | 429 800 | ||
8.7.2022 | 147.78 | 147.78 | 145.08 | 146.41 | +2.76% | 568 500 | ||
1.7.2022 | 141.72 | 144.17 | 140.27 | 142.47 | -2.30% | 952 500 | ||
24.6.2022 | 142.72 | 146.29 | 142.18 | 145.82 | +0.80% | 2 470 300 | ||
17.6.2022 | 145.50 | 148.17 | 143.24 | 144.65 | -7.49% | 1 162 400 | ||
10.6.2022 | 157.00 | 158.20 | 154.88 | 156.35 | -5.78% | 663 600 | ||
3.6.2022 | 167.31 | 167.87 | 164.78 | 165.94 | -2.23% | 614 900 | ||
27.5.2022 | 165.77 | 169.74 | 165.77 | 169.71 | +6.04% | 461 800 | ||
20.5.2022 | 162.52 | 163.20 | 156.88 | 160.03 | -4.76% | 826 700 | ||
13.5.2022 | 166.58 | 170.89 | 165.68 | 168.02 | -1.10% | 1 020 700 | ||
6.5.2022 | 174.70 | 174.82 | 164.63 | 169.88 | -1.40% | 1 157 100 | ||
29.4.2022 | 176.52 | 177.94 | 171.84 | 172.29 | +0.70% | 640 000 | ||
22.4.2022 | 180.80 | 180.91 | 170.94 | 171.08 | -2.12% | 1 127 600 | ||
14.4.2022 | 176.40 | 177.82 | 174.72 | 174.77 | -1.21% | 536 500 | ||
8.4.2022 | 177.07 | 179.58 | 174.34 | 176.91 | -3.95% | 433 800 | ||
1.4.2022 | 185.35 | 186.48 | 183.58 | 184.18 | -0.29% | 800 200 | ||
25.3.2022 | 181.13 | 184.81 | 179.11 | 184.71 | +0.89% | 822 500 | ||
17.3.2022 | 179.51 | 183.82 | 178.49 | 183.07 | +4.42% | 523 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VULCAN MATERIALS HC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB