PFIZER INC (PFE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2017 | 31.86 | 32.35 | 31.86 | 32.14 | +3.26% | 27 134 492 | ||
15.6.2017 | 30.95 | 31.34 | 30.89 | 31.13 | +0.12% | 19 952 115 | ||
9.6.2017 | 30.18 | 31.12 | 30.11 | 31.09 | +0.18% | 31 764 609 | ||
1.6.2017 | 31.00 | 31.17 | 30.85 | 31.03 | +1.77% | 25 184 803 | ||
26.5.2017 | 30.53 | 30.64 | 30.46 | 30.49 | -0.99% | 12 330 746 | ||
19.5.2017 | 30.65 | 30.80 | 30.54 | 30.80 | -1.67% | 29 885 432 | ||
12.5.2017 | 31.20 | 31.38 | 31.20 | 31.32 | -1.41% | 18 589 187 | ||
5.5.2017 | 31.73 | 31.76 | 31.53 | 31.76 | -0.78% | 22 999 966 | ||
24.4.2017 | 32.24 | 32.29 | 31.93 | 32.01 | 0.00% | 22 438 501 | ||
20.4.2017 | 31.91 | 32.13 | 31.76 | 32.01 | -0.54% | 19 339 319 | ||
12.4.2017 | 32.14 | 32.25 | 31.98 | 32.18 | -0.53% | 26 022 628 | ||
7.4.2017 | 32.34 | 32.50 | 32.30 | 32.35 | -0.33% | 14 728 069 | ||
31.3.2017 | 32.46 | 32.62 | 32.41 | 32.46 | +0.61% | 19 616 837 | ||
24.3.2017 | 32.51 | 32.51 | 32.20 | 32.26 | -0.94% | 28 583 110 | ||
17.3.2017 | 32.69 | 32.81 | 32.51 | 32.56 | +0.61% | 45 736 117 | ||
10.3.2017 | 32.39 | 32.56 | 32.26 | 32.36 | -1.19% | 20 214 666 | ||
3.3.2017 | 32.74 | 32.87 | 32.60 | 32.75 | +0.75% | 19 800 760 | ||
24.2.2017 | 32.42 | 32.59 | 32.25 | 32.50 | +1.90% | 26 046 448 | ||
17.2.2017 | 31.87 | 32.15 | 31.81 | 31.90 | +3.92% | 36 882 306 | ||
10.2.2017 | 30.75 | 30.79 | 30.58 | 30.69 | +0.81% | 23 090 189 | ||
3.2.2017 | 30.41 | 30.59 | 30.28 | 30.45 | +2.13% | 37 935 252 | ||
27.1.2017 | 29.86 | 29.92 | 29.66 | 29.81 | -1.11% | 25 353 654 | ||
20.1.2017 | 30.09 | 30.47 | 30.04 | 30.14 | -2.31% | 31 788 324 | ||
13.1.2017 | 31.00 | 31.10 | 30.67 | 30.85 | -2.87% | 21 386 925 | ||
6.1.2017 | 31.94 | 31.97 | 31.63 | 31.76 | +3.07% | 18 418 228 | ||
30.12.2016 | 30.68 | 30.93 | 30.65 | 30.82 | 0.00% | 19 885 396 | ||
23.12.2016 | 30.75 | 30.89 | 30.70 | 30.82 | -1.10% | 11 387 943 | ||
16.12.2016 | 31.20 | 31.25 | 30.85 | 31.16 | +3.59% | 39 615 012 | ||
9.12.2016 | 29.52 | 30.28 | 29.50 | 30.08 | +0.22% | 30 935 743 | ||
2.12.2016 | 29.92 | 30.10 | 29.75 | 30.01 | -0.19% | 20 034 221 | ||
25.11.2016 | 29.98 | 30.11 | 29.93 | 30.07 | +0.66% | 11 017 357 | ||
18.11.2016 | 30.31 | 30.31 | 29.83 | 29.87 | -3.41% | 25 460 846 | ||
11.11.2016 | 31.52 | 31.63 | 30.54 | 30.92 | +8.63% | 37 736 994 | ||
4.11.2016 | 28.38 | 28.81 | 28.37 | 28.46 | -6.05% | 36 919 723 | ||
28.10.2016 | 30.85 | 30.89 | 30.25 | 30.29 | -0.78% | 30 048 170 | ||
21.10.2016 | 30.76 | 30.79 | 30.53 | 30.53 | -1.47% | 19 852 090 | ||
14.10.2016 | 31.05 | 31.21 | 30.99 | 30.99 | -2.69% | 16 410 042 | ||
7.10.2016 | 31.97 | 32.26 | 31.71 | 31.84 | -0.92% | 15 619 964 | ||
30.9.2016 | 31.73 | 32.28 | 31.69 | 32.13 | -1.14% | 30 138 076 | ||
23.9.2016 | 32.41 | 32.61 | 32.27 | 32.50 | +0.94% | 13 635 703 | ||
16.9.2016 | 32.44 | 32.47 | 32.10 | 32.20 | -0.47% | 26 998 737 | ||
9.9.2016 | 32.78 | 32.82 | 32.34 | 32.35 | -1.93% | 23 595 055 | ||
2.9.2016 | 33.00 | 33.06 | 32.84 | 32.99 | -0.15% | 15 215 333 | ||
26.8.2016 | 33.02 | 33.30 | 32.88 | 33.04 | -0.46% | 19 785 688 | ||
19.8.2016 | 33.26 | 33.32 | 33.05 | 33.19 | 0.00% | 20 624 777 | ||
12.8.2016 | 33.28 | 33.31 | 32.97 | 33.19 | -1.30% | 15 840 777 | ||
5.8.2016 | 33.55 | 33.71 | 33.42 | 33.62 | -3.46% | 28 665 006 | ||
21.7.2016 | 34.79 | 34.93 | 34.65 | 34.83 | +1.54% | 13 772 091 | ||
11.7.2016 | 34.22 | 34.49 | 34.18 | 34.30 | +0.08% | 17 406 915 | ||
8.7.2016 | 34.04 | 34.34 | 33.87 | 34.27 | +1.54% | 18 752 873 | ||
1.7.2016 | 33.35 | 33.82 | 33.32 | 33.75 | +4.70% | 20 371 290 | ||
24.6.2016 | 32.07 | 32.69 | 32.01 | 32.23 | -0.74% | 46 376 211 | ||
17.6.2016 | 33.00 | 33.03 | 32.32 | 32.47 | -3.04% | 35 423 464 | ||
10.6.2016 | 33.31 | 33.58 | 33.23 | 33.48 | +1.72% | 21 645 366 | ||
3.6.2016 | 33.08 | 33.09 | 32.69 | 32.91 | +0.23% | 28 377 580 | ||
27.5.2016 | 32.62 | 32.97 | 32.62 | 32.84 | +2.57% | 21 569 056 | ||
20.5.2016 | 31.76 | 32.16 | 31.74 | 32.01 | +1.65% | 36 437 939 | ||
13.5.2016 | 31.62 | 31.74 | 31.44 | 31.49 | -1.17% | 21 622 494 | ||
6.5.2016 | 31.67 | 31.87 | 31.50 | 31.86 | +2.65% | 24 422 234 | ||
29.4.2016 | 31.19 | 31.26 | 30.77 | 31.03 | -1.69% | 36 061 134 | ||
|
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB