PFIZER INC (PFE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 40.09 | 40.30 | 39.91 | 40.21 | -2.38% | 19 227 100 | ||
14.4.2023 | 41.51 | 41.71 | 40.93 | 41.19 | -0.75% | 20 627 500 | ||
6.4.2023 | 41.93 | 42.10 | 41.37 | 41.50 | +1.71% | 25 931 800 | ||
31.3.2023 | 40.55 | 40.83 | 40.28 | 40.80 | +1.01% | 23 393 600 | ||
24.3.2023 | 40.09 | 40.46 | 39.87 | 40.39 | +0.72% | 17 218 100 | ||
17.3.2023 | 40.63 | 40.79 | 39.99 | 40.10 | +1.80% | 57 457 800 | ||
10.3.2023 | 39.29 | 39.93 | 39.23 | 39.39 | -4.28% | 26 328 100 | ||
3.3.2023 | 40.91 | 41.18 | 40.74 | 41.15 | -1.44% | 20 922 000 | ||
24.2.2023 | 42.03 | 42.05 | 41.51 | 41.75 | -3.38% | 16 806 100 | ||
17.2.2023 | 42.89 | 43.37 | 42.58 | 43.21 | -1.53% | 18 293 400 | ||
10.2.2023 | 43.50 | 43.98 | 43.26 | 43.88 | -0.41% | 18 619 600 | ||
3.2.2023 | 44.36 | 44.39 | 43.88 | 44.06 | +0.61% | 23 742 000 | ||
27.1.2023 | 44.22 | 44.34 | 43.78 | 43.79 | -2.93% | 23 798 600 | ||
20.1.2023 | 45.28 | 45.43 | 44.73 | 45.11 | -5.73% | 25 197 600 | ||
13.1.2023 | 47.50 | 48.16 | 47.49 | 47.85 | -6.03% | 18 737 500 | ||
6.1.2023 | 49.98 | 51.60 | 49.56 | 50.92 | -0.63% | 29 635 900 | ||
30.12.2022 | 51.29 | 51.40 | 50.75 | 51.24 | -1.14% | 11 396 200 | ||
23.12.2022 | 51.56 | 51.95 | 51.24 | 51.83 | +0.83% | 10 666 500 | ||
16.12.2022 | 53.01 | 53.14 | 51.40 | 51.40 | -0.62% | 65 689 500 | ||
9.12.2022 | 51.75 | 52.84 | 51.63 | 51.72 | +1.59% | 19 933 500 | ||
2.12.2022 | 50.56 | 51.33 | 50.48 | 50.91 | +3.45% | 16 881 600 | ||
25.11.2022 | 48.93 | 49.22 | 48.84 | 49.21 | +2.03% | 6 760 200 | ||
18.11.2022 | 48.64 | 48.83 | 47.87 | 48.23 | +1.32% | 20 666 500 | ||
11.11.2022 | 47.07 | 47.70 | 46.31 | 47.60 | +0.80% | 20 909 800 | ||
4.11.2022 | 47.47 | 47.54 | 46.61 | 47.22 | -0.45% | 24 528 500 | ||
28.10.2022 | 45.98 | 47.52 | 45.93 | 47.43 | +5.51% | 27 854 000 | ||
21.10.2022 | 43.31 | 45.16 | 42.99 | 44.95 | +4.87% | 36 575 700 | ||
14.10.2022 | 42.89 | 43.38 | 42.36 | 42.86 | +1.27% | 16 980 500 | ||
7.10.2022 | 43.05 | 43.05 | 41.92 | 42.32 | -3.30% | 20 095 000 | ||
30.9.2022 | 44.17 | 44.61 | 43.73 | 43.76 | -0.73% | 22 962 300 | ||
23.9.2022 | 44.44 | 44.56 | 43.58 | 44.08 | -4.24% | 18 871 700 | ||
16.9.2022 | 46.09 | 46.62 | 45.64 | 46.03 | -3.79% | 30 629 500 | ||
9.9.2022 | 47.20 | 47.99 | 47.10 | 47.84 | +4.68% | 17 501 700 | ||
2.9.2022 | 46.74 | 46.80 | 45.53 | 45.70 | -2.40% | 14 667 700 | ||
26.8.2022 | 47.62 | 47.96 | 46.70 | 46.82 | -4.75% | 16 546 700 | ||
19.8.2022 | 48.84 | 49.45 | 48.73 | 49.15 | -1.92% | 15 350 200 | ||
12.8.2022 | 48.55 | 50.39 | 48.55 | 50.11 | +1.70% | 25 835 500 | ||
5.8.2022 | 49.64 | 49.97 | 49.06 | 49.27 | -2.46% | 16 376 600 | ||
29.7.2022 | 50.56 | 50.71 | 49.28 | 50.51 | -1.41% | 25 037 900 | ||
22.7.2022 | 51.26 | 51.53 | 50.95 | 51.23 | -1.01% | 10 932 100 | ||
15.7.2022 | 51.04 | 51.91 | 50.43 | 51.75 | -2.68% | 19 885 700 | ||
8.7.2022 | 53.05 | 53.92 | 52.76 | 53.17 | +1.64% | 11 322 700 | ||
1.7.2022 | 52.04 | 52.37 | 51.25 | 52.31 | +1.39% | 16 143 300 | ||
24.6.2022 | 50.65 | 51.64 | 50.30 | 51.59 | +10.87% | 24 343 200 | ||
17.6.2022 | 47.38 | 48.03 | 46.28 | 46.53 | -6.89% | 45 047 700 | ||
10.6.2022 | 51.31 | 51.37 | 49.95 | 49.97 | -6.08% | 23 826 000 | ||
3.6.2022 | 52.46 | 53.53 | 52.46 | 53.20 | -1.32% | 18 125 000 | ||
27.5.2022 | 53.92 | 54.41 | 53.52 | 53.91 | +2.74% | 21 407 500 | ||
20.5.2022 | 51.27 | 52.70 | 51.13 | 52.47 | +5.10% | 31 250 400 | ||
13.5.2022 | 50.38 | 50.79 | 49.68 | 49.92 | +1.79% | 22 423 700 | ||
6.5.2022 | 48.09 | 49.22 | 48.04 | 49.04 | -0.07% | 19 891 400 | ||
29.4.2022 | 49.87 | 50.34 | 49.00 | 49.07 | +1.95% | 28 343 300 | ||
22.4.2022 | 48.95 | 49.10 | 47.90 | 48.13 | -9.40% | 22 156 800 | ||
14.4.2022 | 53.40 | 53.91 | 53.04 | 53.12 | -3.72% | 17 240 100 | ||
8.4.2022 | 54.85 | 55.58 | 54.46 | 55.17 | +6.98% | 24 612 200 | ||
1.4.2022 | 52.12 | 52.16 | 51.10 | 51.57 | -2.30% | 19 073 100 | ||
25.3.2022 | 52.74 | 53.25 | 52.51 | 52.78 | -2.70% | 17 429 600 | ||
17.3.2022 | 52.92 | 54.25 | 52.79 | 54.24 | +7.89% | 30 598 600 | ||
11.3.2022 | 49.14 | 50.90 | 48.94 | 50.27 | +3.32% | 33 701 900 | ||
4.3.2022 | 47.50 | 48.77 | 47.41 | 48.65 | +1.94% | 33 217 300 | ||
|
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB