PNC FINL SVC (PNC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 167.50 | 169.68 | 167.17 | 168.56 | +7.69% | 2 435 600 | ||
5.7.2024 | 158.10 | 158.31 | 155.90 | 156.51 | +0.66% | 975 100 | ||
28.6.2024 | 153.08 | 155.85 | 152.84 | 155.48 | +1.48% | 2 706 200 | ||
21.6.2024 | 153.19 | 153.36 | 151.13 | 153.20 | +1.39% | 2 598 300 | ||
14.6.2024 | 150.07 | 151.46 | 149.05 | 151.09 | -4.01% | 887 900 | ||
31.5.2024 | 154.30 | 157.62 | 153.67 | 157.39 | +2.02% | 2 894 500 | ||
24.5.2024 | 153.29 | 154.31 | 152.53 | 154.26 | -3.80% | 1 486 400 | ||
17.5.2024 | 162.07 | 162.07 | 160.28 | 160.35 | +1.75% | 1 075 100 | ||
10.5.2024 | 157.84 | 158.53 | 157.23 | 157.58 | +0.87% | 985 000 | ||
3.5.2024 | 157.36 | 158.25 | 156.12 | 156.22 | +2.57% | 1 141 500 | ||
19.4.2024 | 148.99 | 152.70 | 148.66 | 152.30 | +1.10% | 2 368 900 | ||
12.4.2024 | 150.17 | 152.00 | 149.69 | 150.63 | -4.29% | 1 487 000 | ||
5.4.2024 | 156.75 | 157.71 | 155.82 | 157.37 | -2.62% | 1 874 000 | ||
28.3.2024 | 159.98 | 162.24 | 159.88 | 161.60 | +3.91% | 1 725 300 | ||
22.3.2024 | 158.20 | 158.80 | 155.50 | 155.51 | +4.52% | 1 595 500 | ||
15.3.2024 | 147.22 | 150.19 | 147.22 | 148.78 | -1.04% | 3 969 600 | ||
8.3.2024 | 151.60 | 151.75 | 150.19 | 150.33 | +1.70% | 1 324 300 | ||
1.3.2024 | 147.46 | 148.16 | 145.28 | 147.81 | +1.15% | 1 750 200 | ||
23.2.2024 | 145.26 | 147.83 | 144.71 | 146.12 | -1.84% | 1 837 900 | ||
16.2.2024 | 148.42 | 149.91 | 147.69 | 148.85 | +0.73% | 1 465 400 | ||
9.2.2024 | 147.87 | 148.38 | 146.68 | 147.77 | -0.25% | 1 157 600 | ||
2.2.2024 | 143.98 | 148.90 | 142.40 | 148.13 | -2.29% | 4 080 500 | ||
26.1.2024 | 151.07 | 152.28 | 150.58 | 151.60 | +0.53% | 999 300 | ||
19.1.2024 | 147.00 | 150.94 | 146.29 | 150.79 | +1.25% | 2 222 600 | ||
12.1.2024 | 151.79 | 152.86 | 147.96 | 148.92 | -4.68% | 3 011 900 | ||
5.1.2024 | 153.17 | 157.14 | 152.30 | 156.23 | +0.89% | 2 116 200 | ||
29.12.2023 | 155.27 | 156.11 | 154.52 | 154.85 | +1.56% | 1 572 600 | ||
22.12.2023 | 151.79 | 153.49 | 151.56 | 152.47 | +0.09% | 1 202 100 | ||
15.12.2023 | 152.90 | 154.47 | 151.76 | 152.33 | +8.28% | 5 912 600 | ||
8.12.2023 | 139.94 | 141.54 | 139.20 | 140.67 | +1.20% | 2 444 400 | ||
1.12.2023 | 133.69 | 139.05 | 133.29 | 139.00 | +8.00% | 2 580 700 | ||
24.11.2023 | 127.70 | 129.21 | 127.15 | 128.70 | -1.20% | 640 800 | ||
17.11.2023 | 130.35 | 130.72 | 129.18 | 130.26 | +8.16% | 2 129 100 | ||
10.11.2023 | 120.51 | 121.04 | 118.56 | 120.43 | -2.26% | 1 585 700 | ||
3.11.2023 | 122.12 | 124.37 | 121.47 | 123.21 | +10.76% | 2 824 200 | ||
27.10.2023 | 113.65 | 113.82 | 110.80 | 111.24 | -0.52% | 1 854 600 | ||
20.10.2023 | 115.80 | 115.99 | 111.45 | 111.82 | -5.35% | 2 864 700 | ||
13.10.2023 | 120.65 | 121.09 | 116.25 | 118.14 | -1.82% | 5 576 500 | ||
6.10.2023 | 119.60 | 122.26 | 118.26 | 120.32 | -2.00% | 2 079 500 | ||
29.9.2023 | 123.96 | 124.82 | 122.45 | 122.77 | +1.58% | 1 749 500 | ||
22.9.2023 | 122.43 | 122.50 | 120.65 | 120.85 | -4.36% | 1 369 200 | ||
15.9.2023 | 126.02 | 127.44 | 125.69 | 126.35 | +8.05% | 3 618 200 | ||
8.9.2023 | 116.32 | 117.13 | 115.02 | 116.93 | -4.33% | 2 097 600 | ||
1.9.2023 | 121.71 | 123.40 | 120.86 | 122.22 | +3.80% | 1 235 800 | ||
25.8.2023 | 118.25 | 119.10 | 117.10 | 117.74 | -4.44% | 1 794 600 | ||
18.8.2023 | 122.06 | 123.79 | 122.06 | 123.20 | -5.19% | 1 346 100 | ||
11.8.2023 | 127.35 | 129.95 | 127.19 | 129.94 | -1.16% | 1 203 400 | ||
4.8.2023 | 132.85 | 133.72 | 130.71 | 131.46 | -2.99% | 2 858 600 | ||
28.7.2023 | 134.56 | 136.08 | 133.02 | 135.50 | +0.92% | 1 736 400 | ||
21.7.2023 | 134.58 | 134.98 | 131.96 | 134.26 | +6.73% | 3 581 900 | ||
14.7.2023 | 130.00 | 130.32 | 125.63 | 125.79 | +0.14% | 2 507 200 | ||
7.7.2023 | 124.26 | 126.85 | 123.88 | 125.61 | -0.27% | 2 194 200 | ||
30.6.2023 | 126.79 | 127.30 | 124.84 | 125.95 | +2.37% | 2 257 000 | ||
23.6.2023 | 122.26 | 123.44 | 121.76 | 123.03 | -4.24% | 2 397 700 | ||
16.6.2023 | 129.38 | 129.38 | 127.37 | 128.47 | -0.36% | 3 463 900 | ||
9.6.2023 | 128.64 | 130.54 | 128.38 | 128.93 | +4.32% | 2 365 800 | ||
2.6.2023 | 121.68 | 124.19 | 120.76 | 123.58 | +4.04% | 3 105 500 | ||
26.5.2023 | 119.31 | 119.36 | 117.86 | 118.78 | +0.25% | 1 803 600 | ||
19.5.2023 | 120.64 | 120.65 | 116.90 | 118.48 | +6.18% | 2 679 800 | ||
12.5.2023 | 113.70 | 113.70 | 110.31 | 111.58 | -3.96% | 2 211 300 | ||
|
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB