PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2014 | 82.54 | 83.61 | 81.74 | 83.41 | -1.17% | 4 464 100 | ||
31.1.2014 | 83.74 | 85.50 | 83.35 | 84.39 | +0.03% | 2 228 800 | ||
24.1.2014 | 86.82 | 87.33 | 84.35 | 84.36 | -6.51% | 3 546 000 | ||
17.1.2014 | 90.28 | 90.79 | 89.90 | 90.23 | -0.56% | 2 348 000 | ||
10.1.2014 | 90.97 | 91.19 | 89.84 | 90.73 | +0.57% | 1 804 600 | ||
3.1.2014 | 90.06 | 91.05 | 90.00 | 90.21 | -1.77% | 1 660 200 | ||
27.12.2013 | 92.50 | 92.68 | 91.74 | 91.83 | +0.54% | 913 800 | ||
20.12.2013 | 90.19 | 91.68 | 90.01 | 91.33 | +3.56% | 2 995 500 | ||
13.12.2013 | 88.46 | 88.96 | 87.87 | 88.19 | -0.81% | 1 533 300 | ||
6.12.2013 | 88.98 | 89.70 | 88.83 | 88.91 | +0.16% | 2 202 700 | ||
29.11.2013 | 89.43 | 89.87 | 88.73 | 88.76 | -1.46% | 1 249 400 | ||
22.11.2013 | 89.50 | 90.12 | 89.40 | 90.07 | +1.63% | 1 868 600 | ||
15.11.2013 | 88.41 | 89.00 | 87.60 | 88.62 | +1.97% | 2 501 400 | ||
8.11.2013 | 84.03 | 87.85 | 83.95 | 86.90 | +7.03% | 4 144 200 | ||
1.11.2013 | 81.60 | 81.67 | 80.60 | 81.19 | -0.28% | 1 557 800 | ||
25.10.2013 | 81.50 | 82.03 | 81.23 | 81.41 | -1.36% | 1 761 200 | ||
18.10.2013 | 82.63 | 82.65 | 81.76 | 82.53 | +3.33% | 1 704 300 | ||
11.10.2013 | 79.00 | 79.88 | 78.81 | 79.87 | +1.87% | 1 407 000 | ||
4.10.2013 | 77.25 | 78.59 | 76.90 | 78.40 | -0.02% | 1 626 200 | ||
27.9.2013 | 78.27 | 78.64 | 77.75 | 78.41 | +0.21% | 1 168 600 | ||
20.9.2013 | 78.75 | 79.24 | 78.00 | 78.24 | -1.82% | 3 360 800 | ||
13.9.2013 | 80.30 | 80.30 | 79.36 | 79.69 | +2.75% | 1 275 700 | ||
6.9.2013 | 78.12 | 78.40 | 76.13 | 77.55 | +3.56% | 2 097 400 | ||
30.8.2013 | 75.56 | 75.66 | 74.54 | 74.88 | -4.86% | 1 474 300 | ||
23.8.2013 | 79.08 | 79.48 | 78.23 | 78.70 | -1.15% | 1 432 000 | ||
16.8.2013 | 78.44 | 79.78 | 78.44 | 79.61 | -1.21% | 2 780 000 | ||
9.8.2013 | 80.33 | 81.26 | 80.03 | 80.58 | -2.23% | 2 845 900 | ||
2.8.2013 | 83.67 | 83.67 | 81.78 | 82.41 | +4.10% | 2 032 500 | ||
26.7.2013 | 77.95 | 79.26 | 77.80 | 79.16 | +1.24% | 1 608 800 | ||
19.7.2013 | 78.07 | 78.51 | 77.30 | 78.19 | +0.38% | 1 482 900 | ||
12.7.2013 | 78.01 | 78.37 | 77.42 | 77.89 | +3.02% | 2 124 300 | ||
5.7.2013 | 74.71 | 75.68 | 74.53 | 75.60 | +3.51% | 2 221 100 | ||
28.6.2013 | 72.11 | 73.41 | 71.72 | 73.03 | +2.06% | 3 995 000 | ||
21.6.2013 | 72.84 | 73.01 | 70.75 | 71.55 | +1.51% | 4 105 600 | ||
14.6.2013 | 71.56 | 71.64 | 70.11 | 70.48 | -1.73% | 1 955 500 | ||
7.6.2013 | 69.70 | 71.81 | 69.54 | 71.72 | +3.98% | 4 538 900 | ||
31.5.2013 | 69.63 | 70.58 | 68.96 | 68.97 | +3.77% | 3 196 000 | ||
24.5.2013 | 66.01 | 66.51 | 65.54 | 66.46 | -2.81% | 1 507 300 | ||
17.5.2013 | 67.52 | 68.60 | 67.23 | 68.38 | +5.11% | 3 037 500 | ||
10.5.2013 | 65.55 | 65.70 | 64.63 | 65.05 | -0.24% | 2 692 600 | ||
3.5.2013 | 64.30 | 65.80 | 64.18 | 65.20 | +10.04% | 4 847 900 | ||
26.4.2013 | 59.05 | 59.51 | 58.51 | 59.25 | +6.23% | 1 869 000 | ||
19.4.2013 | 55.13 | 55.81 | 54.91 | 55.77 | -1.99% | 2 664 400 | ||
12.4.2013 | 57.15 | 57.59 | 56.40 | 56.90 | +2.55% | 2 493 200 | ||
5.4.2013 | 55.53 | 55.59 | 54.81 | 55.48 | -5.96% | 6 803 500 | ||
28.3.2013 | 59.01 | 59.30 | 58.72 | 58.99 | +0.40% | 2 246 000 | ||
22.3.2013 | 58.59 | 58.90 | 58.21 | 58.75 | -2.75% | 2 350 600 | ||
15.3.2013 | 59.89 | 60.60 | 59.76 | 60.41 | +1.35% | 3 344 600 | ||
8.3.2013 | 58.62 | 59.71 | 58.52 | 59.60 | +8.40% | 5 027 700 | ||
1.3.2013 | 55.10 | 55.44 | 54.29 | 54.98 | -1.97% | 3 150 900 | ||
22.2.2013 | 55.21 | 56.09 | 55.12 | 56.08 | -2.10% | 3 147 700 | ||
15.2.2013 | 57.21 | 57.66 | 57.09 | 57.28 | -0.56% | 3 521 400 | ||
8.2.2013 | 57.18 | 57.61 | 56.83 | 57.60 | -2.11% | 2 599 100 | ||
1.2.2013 | 58.45 | 59.24 | 58.02 | 58.84 | -0.43% | 2 813 500 | ||
25.1.2013 | 58.64 | 59.36 | 58.49 | 59.09 | +2.39% | 2 000 500 | ||
18.1.2013 | 57.93 | 58.15 | 57.46 | 57.71 | +0.19% | 2 226 300 | ||
11.1.2013 | 57.98 | 58.00 | 57.06 | 57.60 | +1.91% | 2 070 700 | ||
4.1.2013 | 55.66 | 56.56 | 55.66 | 56.52 | +7.71% | 3 866 800 | ||
28.12.2012 | 52.44 | 52.99 | 52.37 | 52.47 | -1.80% | 1 696 200 | ||
21.12.2012 | 53.93 | 54.18 | 53.04 | 53.43 | +4.92% | 6 512 500 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB