YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2017 | 74.00 | 74.65 | 73.86 | 74.40 | +2.46% | 2 552 800 | ||
15.6.2017 | 72.67 | 72.69 | 72.26 | 72.61 | -1.87% | 1 250 800 | ||
2.6.2017 | 73.77 | 74.28 | 73.62 | 73.99 | +0.21% | 1 802 100 | ||
1.6.2017 | 72.64 | 73.83 | 72.56 | 73.83 | +2.41% | 2 266 100 | ||
26.5.2017 | 72.13 | 72.52 | 71.97 | 72.09 | +2.88% | 1 337 000 | ||
19.5.2017 | 69.38 | 70.45 | 69.15 | 70.07 | +1.90% | 4 898 100 | ||
9.5.2017 | 69.18 | 69.34 | 68.73 | 68.76 | -0.78% | 2 445 100 | ||
5.5.2017 | 69.00 | 69.40 | 68.69 | 69.30 | +5.44% | 2 930 200 | ||
24.4.2017 | 65.22 | 66.00 | 65.17 | 65.72 | +1.04% | 2 525 500 | ||
20.4.2017 | 64.70 | 65.23 | 64.66 | 65.04 | +1.57% | 2 448 100 | ||
12.4.2017 | 64.19 | 64.25 | 63.92 | 64.03 | -0.39% | 1 485 000 | ||
7.4.2017 | 64.43 | 64.79 | 64.25 | 64.28 | +0.59% | 2 984 200 | ||
31.3.2017 | 64.02 | 64.37 | 63.90 | 63.90 | +0.50% | 2 410 400 | ||
24.3.2017 | 63.32 | 63.73 | 63.01 | 63.58 | -0.46% | 3 271 300 | ||
17.3.2017 | 63.91 | 64.26 | 63.80 | 63.87 | -0.69% | 7 460 700 | ||
10.3.2017 | 64.69 | 64.75 | 64.05 | 64.31 | -1.11% | 2 565 600 | ||
3.3.2017 | 65.16 | 65.30 | 64.42 | 65.03 | -1.40% | 2 170 400 | ||
24.2.2017 | 65.58 | 66.01 | 65.54 | 65.95 | -3.59% | 2 375 200 | ||
17.2.2017 | 68.35 | 68.62 | 67.98 | 68.40 | +0.58% | 2 233 200 | ||
10.2.2017 | 67.36 | 68.27 | 67.08 | 68.00 | +2.67% | 3 190 600 | ||
3.2.2017 | 66.01 | 66.53 | 65.84 | 66.23 | +0.50% | 1 858 700 | ||
27.1.2017 | 65.16 | 65.95 | 64.90 | 65.90 | +2.04% | 1 982 000 | ||
20.1.2017 | 64.20 | 64.67 | 64.05 | 64.58 | -0.13% | 2 153 900 | ||
13.1.2017 | 64.70 | 64.89 | 64.42 | 64.66 | +0.37% | 1 557 700 | ||
6.1.2017 | 63.65 | 64.83 | 63.38 | 64.42 | +1.72% | 2 863 800 | ||
30.12.2016 | 63.93 | 63.94 | 63.16 | 63.33 | -0.76% | 1 887 100 | ||
23.12.2016 | 63.87 | 64.01 | 63.60 | 63.81 | -0.69% | 1 300 700 | ||
16.12.2016 | 64.08 | 64.47 | 63.67 | 64.25 | -0.38% | 3 392 700 | ||
9.12.2016 | 64.34 | 64.53 | 63.96 | 64.49 | +3.31% | 2 395 000 | ||
2.12.2016 | 62.51 | 62.74 | 62.32 | 62.42 | -1.46% | 2 047 800 | ||
25.11.2016 | 63.13 | 63.45 | 62.97 | 63.34 | +1.57% | 872 000 | ||
18.11.2016 | 61.83 | 62.45 | 61.38 | 62.36 | +2.73% | 4 719 500 | ||
11.11.2016 | 61.22 | 61.30 | 60.62 | 60.70 | +1.48% | 5 618 900 | ||
4.11.2016 | 60.18 | 60.25 | 59.57 | 59.81 | -2.95% | 4 125 200 | ||
28.10.2016 | 61.32 | 61.77 | 61.16 | 61.62 | -1.44% | 2 913 032 | ||
21.10.2016 | 61.85 | 62.65 | 61.83 | 62.52 | -2.48% | 9 168 498 | ||
14.10.2016 | 64.59 | 64.74 | 64.11 | 64.11 | +1.66% | 6 668 732 | ||
7.10.2016 | 63.06 | 63.26 | 62.65 | 63.06 | -3.41% | 8 699 870 | ||
30.9.2016 | 64.62 | 65.78 | 64.59 | 65.28 | +0.18% | 5 022 623 | ||
23.9.2016 | 64.44 | 65.33 | 64.41 | 65.16 | +2.95% | 3 033 493 | ||
16.9.2016 | 62.80 | 63.31 | 62.60 | 63.29 | +1.23% | 11 726 130 | ||
9.9.2016 | 63.57 | 63.57 | 62.52 | 62.52 | -4.71% | 5 182 866 | ||
2.9.2016 | 65.68 | 66.13 | 65.45 | 65.61 | +1.93% | 4 871 421 | ||
26.8.2016 | 64.68 | 65.31 | 64.24 | 64.36 | +0.24% | 3 377 765 | ||
19.8.2016 | 65.03 | 65.11 | 64.18 | 64.21 | -0.73% | 3 504 485 | ||
12.8.2016 | 64.39 | 65.19 | 64.28 | 64.67 | +1.37% | 3 141 574 | ||
5.8.2016 | 63.85 | 64.18 | 63.70 | 63.80 | +0.95% | 2 418 532 | ||
21.7.2016 | 62.93 | 63.36 | 62.73 | 63.19 | +1.68% | 2 784 921 | ||
11.7.2016 | 61.75 | 62.26 | 61.50 | 62.14 | +0.79% | 4 482 080 | ||
8.7.2016 | 61.11 | 62.11 | 61.01 | 61.65 | +2.66% | 5 619 918 | ||
1.7.2016 | 59.63 | 60.41 | 59.40 | 60.05 | +1.67% | 2 548 173 | ||
24.6.2016 | 59.76 | 60.42 | 58.65 | 59.06 | -1.68% | 6 810 892 | ||
17.6.2016 | 59.47 | 60.14 | 59.30 | 60.06 | +1.27% | 4 619 372 | ||
10.6.2016 | 59.81 | 59.99 | 59.14 | 59.31 | -0.14% | 3 297 644 | ||
3.6.2016 | 59.12 | 59.57 | 58.84 | 59.39 | +0.02% | 1 848 083 | ||
27.5.2016 | 59.33 | 59.68 | 59.12 | 59.37 | +3.75% | 2 552 207 | ||
20.5.2016 | 57.57 | 58.22 | 56.82 | 57.23 | -0.88% | 7 525 171 | ||
13.5.2016 | 58.43 | 58.55 | 57.68 | 57.73 | -0.82% | 2 733 871 | ||
6.5.2016 | 57.92 | 58.27 | 57.24 | 58.20 | +1.75% | 4 404 323 | ||
29.4.2016 | 57.79 | 57.79 | 56.83 | 57.20 | -2.01% | 3 140 461 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB