AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2017 | 144.41 | 145.10 | 143.04 | 143.36 | -3.04% | 1 009 700 | ||
4.8.2017 | 148.05 | 148.75 | 147.36 | 147.84 | +14.47% | 923 100 | ||
6.7.2017 | 130.95 | 131.45 | 128.88 | 129.15 | +2.67% | 797 400 | ||
27.6.2017 | 126.80 | 127.46 | 125.72 | 125.79 | -1.92% | 956 500 | ||
21.6.2017 | 130.72 | 130.82 | 128.02 | 128.24 | -1.06% | 879 000 | ||
15.6.2017 | 127.00 | 129.77 | 126.97 | 129.61 | +5.65% | 1 750 600 | ||
2.6.2017 | 122.11 | 123.27 | 120.80 | 122.67 | -0.38% | 1 560 000 | ||
1.6.2017 | 121.66 | 123.22 | 121.09 | 123.13 | +0.67% | 1 699 100 | ||
26.5.2017 | 122.29 | 123.00 | 122.01 | 122.30 | -2.81% | 643 300 | ||
19.5.2017 | 124.90 | 126.78 | 124.63 | 125.83 | -2.39% | 1 571 300 | ||
9.5.2017 | 128.47 | 129.88 | 128.24 | 128.91 | +0.06% | 683 900 | ||
5.5.2017 | 128.36 | 128.89 | 127.40 | 128.82 | -2.31% | 755 500 | ||
24.4.2017 | 132.20 | 132.88 | 131.12 | 131.86 | +1.76% | 1 432 600 | ||
20.4.2017 | 127.87 | 129.74 | 126.86 | 129.57 | +1.59% | 1 360 800 | ||
12.4.2017 | 129.00 | 129.06 | 126.99 | 127.54 | -1.37% | 908 000 | ||
7.4.2017 | 128.53 | 130.44 | 128.07 | 129.30 | -0.30% | 808 300 | ||
31.3.2017 | 128.96 | 130.83 | 128.85 | 129.68 | +3.52% | 1 152 300 | ||
24.3.2017 | 126.08 | 126.81 | 124.64 | 125.26 | -4.90% | 981 800 | ||
17.3.2017 | 134.69 | 134.72 | 131.28 | 131.71 | -0.30% | 2 034 500 | ||
10.3.2017 | 133.56 | 133.56 | 131.08 | 132.10 | -0.73% | 1 289 000 | ||
3.3.2017 | 131.72 | 133.48 | 131.15 | 133.06 | +2.48% | 1 129 800 | ||
24.2.2017 | 128.79 | 130.10 | 128.04 | 129.83 | +0.65% | 976 600 | ||
17.2.2017 | 127.87 | 129.06 | 127.34 | 128.99 | +3.76% | 1 046 700 | ||
10.2.2017 | 124.05 | 124.85 | 122.71 | 124.31 | +2.51% | 1 120 800 | ||
3.2.2017 | 120.93 | 121.86 | 120.22 | 121.26 | +6.93% | 1 942 400 | ||
27.1.2017 | 115.50 | 115.63 | 113.18 | 113.40 | +0.30% | 1 009 700 | ||
20.1.2017 | 113.66 | 113.95 | 112.35 | 113.05 | -1.93% | 1 180 000 | ||
13.1.2017 | 115.75 | 117.16 | 114.99 | 115.27 | -0.34% | 495 100 | ||
6.1.2017 | 114.63 | 116.31 | 114.03 | 115.66 | +4.25% | 1 463 800 | ||
30.12.2016 | 110.62 | 111.60 | 110.23 | 110.94 | -0.89% | 798 100 | ||
23.12.2016 | 112.06 | 112.22 | 110.85 | 111.93 | +0.17% | 448 400 | ||
16.12.2016 | 114.69 | 114.88 | 111.50 | 111.73 | -5.77% | 2 095 900 | ||
9.12.2016 | 118.94 | 118.94 | 116.92 | 118.57 | +4.49% | 1 029 400 | ||
2.12.2016 | 114.89 | 114.95 | 112.95 | 113.47 | -0.87% | 860 900 | ||
25.11.2016 | 114.24 | 114.53 | 113.49 | 114.46 | +1.16% | 338 000 | ||
18.11.2016 | 113.55 | 114.75 | 113.04 | 113.14 | +2.06% | 1 087 500 | ||
11.11.2016 | 109.31 | 111.05 | 108.81 | 110.85 | +26.29% | 1 839 800 | ||
4.11.2016 | 87.70 | 89.11 | 87.22 | 87.77 | -1.64% | 1 260 500 | ||
28.10.2016 | 90.96 | 91.02 | 89.01 | 89.23 | -8.55% | 1 425 000 | ||
21.10.2016 | 96.73 | 97.84 | 96.73 | 97.57 | +0.50% | 700 100 | ||
14.10.2016 | 99.01 | 99.97 | 97.08 | 97.08 | -4.04% | 1 236 100 | ||
7.10.2016 | 102.72 | 102.72 | 100.62 | 101.16 | +1.39% | 903 000 | ||
30.9.2016 | 98.70 | 100.34 | 98.26 | 99.77 | +0.13% | 958 200 | ||
23.9.2016 | 100.17 | 101.22 | 99.53 | 99.64 | +0.33% | 888 100 | ||
16.9.2016 | 99.94 | 100.00 | 98.39 | 99.31 | -0.11% | 1 965 900 | ||
9.9.2016 | 100.24 | 100.81 | 99.40 | 99.41 | -1.69% | 740 600 | ||
2.9.2016 | 100.36 | 101.45 | 99.87 | 101.11 | +2.81% | 652 300 | ||
26.8.2016 | 97.87 | 99.07 | 97.74 | 98.34 | +1.37% | 851 800 | ||
19.8.2016 | 96.71 | 97.25 | 96.13 | 97.01 | +1.47% | 531 400 | ||
12.8.2016 | 95.23 | 95.92 | 94.41 | 95.60 | -0.96% | 447 100 | ||
5.8.2016 | 95.21 | 96.70 | 94.79 | 96.52 | +0.28% | 1 298 100 | ||
21.7.2016 | 96.50 | 97.07 | 96.12 | 96.25 | +5.00% | 563 900 | ||
11.7.2016 | 91.73 | 92.47 | 90.94 | 91.66 | +0.90% | 941 000 | ||
8.7.2016 | 89.84 | 91.26 | 89.78 | 90.84 | +1.19% | 998 700 | ||
1.7.2016 | 89.63 | 91.62 | 89.38 | 89.77 | -1.70% | 1 234 500 | ||
24.6.2016 | 94.63 | 96.55 | 91.30 | 91.32 | -5.57% | 3 543 100 | ||
17.6.2016 | 96.33 | 97.39 | 96.06 | 96.70 | -2.87% | 1 328 100 | ||
10.6.2016 | 99.33 | 99.67 | 98.76 | 99.55 | -0.95% | 1 179 700 | ||
3.6.2016 | 100.10 | 100.68 | 99.02 | 100.50 | -1.01% | 1 030 400 | ||
27.5.2016 | 100.44 | 101.54 | 99.79 | 101.52 | +3.94% | 596 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB