HOST HOTELS & RESORT (HST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 18.02 | 18.24 | 17.86 | 18.18 | +4.00% | 6 089 300 | ||
5.7.2024 | 17.61 | 17.64 | 17.39 | 17.48 | -2.79% | 7 368 800 | ||
28.6.2024 | 17.96 | 18.02 | 17.80 | 17.98 | -1.91% | 11 009 600 | ||
21.6.2024 | 18.12 | 18.39 | 17.98 | 18.33 | +2.86% | 11 593 600 | ||
14.6.2024 | 18.16 | 18.21 | 17.70 | 17.82 | -0.67% | 5 099 000 | ||
31.5.2024 | 17.85 | 17.98 | 17.73 | 17.94 | -1.97% | 11 097 700 | ||
24.5.2024 | 18.28 | 18.41 | 18.17 | 18.30 | -0.66% | 3 388 800 | ||
17.5.2024 | 18.87 | 18.87 | 18.27 | 18.42 | +0.43% | 5 608 900 | ||
10.5.2024 | 18.45 | 18.50 | 18.20 | 18.34 | -1.67% | 7 459 600 | ||
3.5.2024 | 18.60 | 18.84 | 18.43 | 18.65 | -0.33% | 6 342 100 | ||
19.4.2024 | 18.65 | 18.79 | 18.52 | 18.71 | -6.45% | 3 946 600 | ||
12.4.2024 | 20.24 | 20.33 | 19.90 | 20.00 | -1.39% | 3 596 600 | ||
5.4.2024 | 20.12 | 20.40 | 20.02 | 20.28 | -1.94% | 3 820 800 | ||
28.3.2024 | 20.66 | 20.84 | 20.39 | 20.68 | -0.82% | 5 737 100 | ||
22.3.2024 | 21.22 | 21.27 | 20.85 | 20.85 | +1.65% | 4 170 600 | ||
15.3.2024 | 20.60 | 20.84 | 20.26 | 20.51 | -1.78% | 12 139 600 | ||
8.3.2024 | 20.96 | 21.04 | 20.58 | 20.88 | -0.34% | 5 233 700 | ||
1.3.2024 | 20.69 | 20.96 | 20.58 | 20.95 | +3.35% | 3 931 200 | ||
23.2.2024 | 20.73 | 20.92 | 20.23 | 20.27 | +2.78% | 13 202 100 | ||
16.2.2024 | 19.73 | 19.81 | 19.54 | 19.72 | +0.71% | 5 119 100 | ||
9.2.2024 | 19.60 | 19.62 | 19.32 | 19.58 | +0.87% | 4 304 300 | ||
2.2.2024 | 19.24 | 19.45 | 19.04 | 19.41 | -1.48% | 4 375 100 | ||
26.1.2024 | 19.59 | 19.85 | 19.57 | 19.70 | -1.31% | 4 875 200 | ||
19.1.2024 | 19.70 | 19.96 | 19.50 | 19.96 | +1.06% | 5 435 100 | ||
12.1.2024 | 19.90 | 20.06 | 19.57 | 19.75 | -0.41% | 7 339 800 | ||
5.1.2024 | 19.61 | 20.04 | 19.58 | 19.83 | +1.84% | 6 067 500 | ||
29.12.2023 | 19.56 | 19.68 | 19.45 | 19.47 | -1.52% | 6 219 200 | ||
22.12.2023 | 19.69 | 19.89 | 19.57 | 19.77 | +3.23% | 5 616 200 | ||
15.12.2023 | 19.30 | 19.43 | 19.00 | 19.15 | +6.44% | 19 651 600 | ||
8.12.2023 | 17.80 | 18.01 | 17.68 | 17.99 | +1.52% | 4 917 600 | ||
1.12.2023 | 17.48 | 17.80 | 17.39 | 17.72 | +1.72% | 4 637 400 | ||
24.11.2023 | 17.36 | 17.47 | 17.25 | 17.42 | +0.92% | 1 743 300 | ||
17.11.2023 | 17.27 | 17.32 | 17.12 | 17.26 | +5.17% | 5 095 600 | ||
10.11.2023 | 16.27 | 16.44 | 16.04 | 16.41 | -2.09% | 5 254 900 | ||
3.11.2023 | 16.56 | 16.88 | 16.47 | 16.76 | +11.36% | 7 116 700 | ||
27.10.2023 | 15.58 | 15.59 | 14.92 | 15.05 | -2.85% | 9 003 600 | ||
20.10.2023 | 15.80 | 15.89 | 15.46 | 15.49 | -2.28% | 6 780 300 | ||
13.10.2023 | 16.07 | 16.09 | 15.80 | 15.85 | -1.86% | 5 167 200 | ||
6.10.2023 | 16.08 | 16.29 | 15.83 | 16.15 | +0.49% | 5 318 900 | ||
29.9.2023 | 16.60 | 16.63 | 16.00 | 16.07 | +1.70% | 9 784 900 | ||
22.9.2023 | 15.93 | 16.09 | 15.78 | 15.80 | -4.82% | 5 857 900 | ||
15.9.2023 | 16.26 | 16.74 | 16.22 | 16.60 | +3.42% | 13 039 500 | ||
8.9.2023 | 15.81 | 16.08 | 15.76 | 16.05 | +1.45% | 6 212 200 | ||
1.9.2023 | 15.89 | 15.98 | 15.75 | 15.82 | +2.46% | 6 255 300 | ||
25.8.2023 | 15.61 | 15.65 | 15.30 | 15.44 | -4.16% | 11 286 100 | ||
18.8.2023 | 15.62 | 16.22 | 15.59 | 16.11 | -1.11% | 9 553 700 | ||
11.8.2023 | 16.53 | 16.55 | 16.09 | 16.29 | -1.81% | 6 936 200 | ||
4.8.2023 | 16.84 | 17.02 | 16.48 | 16.59 | -8.75% | 12 112 500 | ||
28.7.2023 | 17.79 | 18.38 | 17.71 | 18.18 | +3.47% | 7 993 300 | ||
21.7.2023 | 17.55 | 17.61 | 17.43 | 17.57 | +0.97% | 3 263 500 | ||
14.7.2023 | 17.67 | 17.68 | 17.10 | 17.40 | -0.29% | 7 201 400 | ||
7.7.2023 | 17.17 | 17.60 | 17.14 | 17.45 | +3.68% | 5 467 000 | ||
30.6.2023 | 16.80 | 16.92 | 16.63 | 16.83 | +3.63% | 7 070 300 | ||
23.6.2023 | 16.28 | 16.40 | 16.15 | 16.24 | -4.76% | 8 345 800 | ||
16.6.2023 | 17.21 | 17.28 | 16.97 | 17.05 | -3.84% | 9 092 900 | ||
9.6.2023 | 17.79 | 17.85 | 17.65 | 17.73 | +0.73% | 3 530 600 | ||
2.6.2023 | 16.99 | 17.63 | 16.90 | 17.60 | +4.88% | 8 478 800 | ||
26.5.2023 | 16.72 | 16.80 | 16.62 | 16.78 | -1.70% | 3 949 100 | ||
19.5.2023 | 17.45 | 17.53 | 16.96 | 17.07 | +1.97% | 6 599 700 | ||
12.5.2023 | 16.87 | 16.95 | 16.65 | 16.74 | -5.75% | 6 113 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB