MORGAN STANLEY (MS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 96.74 | 97.32 | 96.16 | 97.19 | +1.07% | 9 056 600 | ||
21.6.2024 | 97.32 | 97.36 | 95.89 | 96.16 | +0.69% | 10 983 300 | ||
14.6.2024 | 94.39 | 95.52 | 93.99 | 95.50 | -2.40% | 3 406 600 | ||
31.5.2024 | 97.33 | 97.96 | 96.40 | 97.84 | -1.15% | 7 155 500 | ||
24.5.2024 | 99.45 | 99.91 | 98.81 | 98.97 | -1.25% | 3 550 500 | ||
17.5.2024 | 99.90 | 100.30 | 99.30 | 100.22 | +1.97% | 4 690 800 | ||
10.5.2024 | 98.74 | 98.99 | 97.63 | 98.28 | +4.95% | 6 118 400 | ||
3.5.2024 | 93.34 | 94.42 | 93.28 | 93.64 | +3.28% | 5 043 500 | ||
19.4.2024 | 90.36 | 91.62 | 90.36 | 90.66 | +5.18% | 8 134 700 | ||
12.4.2024 | 85.80 | 86.81 | 85.12 | 86.19 | -6.80% | 12 789 000 | ||
5.4.2024 | 92.25 | 93.29 | 91.61 | 92.47 | -1.80% | 4 654 800 | ||
28.3.2024 | 93.75 | 94.73 | 93.45 | 94.16 | +2.40% | 6 707 700 | ||
22.3.2024 | 93.52 | 93.86 | 91.74 | 91.95 | +4.03% | 5 907 200 | ||
15.3.2024 | 88.48 | 89.35 | 88.17 | 88.38 | +1.53% | 20 361 800 | ||
8.3.2024 | 86.62 | 88.32 | 86.42 | 87.04 | +0.64% | 9 686 500 | ||
1.3.2024 | 86.22 | 86.79 | 85.11 | 86.48 | -0.09% | 5 522 300 | ||
23.2.2024 | 86.07 | 87.25 | 85.96 | 86.55 | +0.05% | 5 810 100 | ||
16.2.2024 | 85.52 | 86.79 | 85.07 | 86.50 | +0.71% | 9 666 700 | ||
9.2.2024 | 85.69 | 86.03 | 85.32 | 85.89 | -1.59% | 5 664 500 | ||
2.2.2024 | 86.47 | 87.67 | 86.00 | 87.27 | -0.53% | 7 728 600 | ||
26.1.2024 | 87.88 | 88.50 | 87.65 | 87.73 | +2.80% | 6 384 400 | ||
19.1.2024 | 83.91 | 85.59 | 83.20 | 85.34 | -4.87% | 14 770 500 | ||
12.1.2024 | 91.28 | 91.90 | 89.43 | 89.70 | -3.80% | 8 301 000 | ||
5.1.2024 | 92.21 | 93.93 | 92.06 | 93.24 | -0.02% | 6 027 200 | ||
29.12.2023 | 93.49 | 93.77 | 93.06 | 93.25 | +0.90% | 4 772 100 | ||
22.12.2023 | 92.90 | 93.66 | 92.23 | 92.41 | +0.90% | 5 800 800 | ||
15.12.2023 | 91.00 | 91.84 | 90.26 | 91.58 | +11.30% | 16 905 100 | ||
8.12.2023 | 80.28 | 82.66 | 80.15 | 82.28 | +1.71% | 10 342 300 | ||
1.12.2023 | 79.08 | 80.98 | 78.74 | 80.89 | +2.84% | 9 615 800 | ||
24.11.2023 | 78.26 | 78.91 | 78.05 | 78.65 | -2.04% | 2 398 000 | ||
17.11.2023 | 80.33 | 80.44 | 79.94 | 80.28 | +6.57% | 6 080 700 | ||
10.11.2023 | 74.66 | 75.39 | 74.05 | 75.33 | -1.22% | 8 924 000 | ||
3.11.2023 | 74.59 | 76.68 | 74.54 | 76.26 | +8.32% | 14 949 500 | ||
27.10.2023 | 71.91 | 72.01 | 70.19 | 70.40 | -3.74% | 11 099 100 | ||
20.10.2023 | 73.12 | 74.00 | 72.35 | 73.13 | -6.00% | 11 269 900 | ||
13.10.2023 | 78.20 | 79.23 | 77.34 | 77.79 | -3.17% | 6 442 800 | ||
6.10.2023 | 78.72 | 80.79 | 78.40 | 80.33 | -1.65% | 6 305 600 | ||
29.9.2023 | 83.01 | 83.09 | 81.03 | 81.67 | -1.95% | 6 830 500 | ||
22.9.2023 | 85.23 | 85.23 | 83.01 | 83.29 | -5.80% | 7 420 600 | ||
15.9.2023 | 88.19 | 88.73 | 87.94 | 88.41 | +4.10% | 17 598 400 | ||
8.9.2023 | 84.15 | 84.95 | 83.66 | 84.92 | -0.97% | 6 127 600 | ||
1.9.2023 | 86.00 | 86.45 | 85.29 | 85.75 | +3.04% | 4 981 800 | ||
25.8.2023 | 83.69 | 84.15 | 82.74 | 83.22 | -1.97% | 5 461 400 | ||
18.8.2023 | 84.96 | 86.30 | 84.71 | 84.89 | -3.21% | 6 648 700 | ||
11.8.2023 | 87.06 | 88.20 | 87.02 | 87.70 | -1.23% | 3 922 300 | ||
4.8.2023 | 89.35 | 90.05 | 88.52 | 88.79 | -3.04% | 6 191 700 | ||
28.7.2023 | 92.46 | 92.60 | 91.09 | 91.57 | -2.60% | 5 798 400 | ||
21.7.2023 | 94.27 | 94.40 | 93.06 | 94.01 | +9.59% | 6 297 900 | ||
14.7.2023 | 87.41 | 87.42 | 85.56 | 85.78 | +2.90% | 7 731 300 | ||
7.7.2023 | 83.01 | 84.04 | 82.90 | 83.36 | -2.39% | 8 217 300 | ||
30.6.2023 | 86.02 | 86.49 | 85.40 | 85.40 | +2.17% | 6 188 200 | ||
23.6.2023 | 83.26 | 83.92 | 82.60 | 83.58 | -5.12% | 10 017 300 | ||
16.6.2023 | 89.62 | 89.65 | 87.94 | 88.09 | +2.18% | 13 144 000 | ||
9.6.2023 | 86.74 | 86.96 | 85.66 | 86.21 | +2.20% | 6 282 600 | ||
2.6.2023 | 82.94 | 84.68 | 82.94 | 84.35 | +0.53% | 6 218 100 | ||
26.5.2023 | 82.97 | 84.64 | 82.83 | 83.90 | +2.01% | 7 411 600 | ||
19.5.2023 | 83.79 | 84.42 | 82.23 | 82.24 | -0.19% | 11 177 500 | ||
12.5.2023 | 83.00 | 83.27 | 81.67 | 82.39 | -2.94% | 5 208 200 | ||
5.5.2023 | 83.79 | 85.02 | 83.62 | 84.88 | -5.66% | 8 286 500 | ||
28.4.2023 | 89.45 | 90.33 | 89.16 | 89.97 | -1.27% | 6 374 500 | ||
|
Graf MORGAN STANLEY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB