PUBLIC STG (PSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 292.58 | 297.01 | 292.04 | 295.91 | +0.36% | 643 400 | ||
28.4.2023 | 293.10 | 295.71 | 292.65 | 294.83 | +2.19% | 948 800 | ||
21.4.2023 | 289.64 | 290.33 | 287.17 | 288.49 | -0.65% | 663 200 | ||
14.4.2023 | 304.82 | 307.53 | 288.36 | 290.35 | -6.58% | 1 778 600 | ||
6.4.2023 | 308.49 | 310.79 | 306.37 | 310.79 | +2.86% | 990 100 | ||
31.3.2023 | 296.07 | 302.30 | 295.60 | 302.14 | +5.42% | 1 175 300 | ||
24.3.2023 | 281.99 | 286.91 | 281.64 | 286.60 | -3.07% | 555 100 | ||
17.3.2023 | 295.82 | 299.16 | 293.59 | 295.67 | +5.04% | 2 241 900 | ||
10.3.2023 | 296.00 | 296.02 | 281.43 | 281.46 | -7.67% | 1 306 700 | ||
3.3.2023 | 303.46 | 306.21 | 303.45 | 304.82 | +3.94% | 1 032 200 | ||
24.2.2023 | 292.87 | 295.42 | 290.91 | 293.24 | -1.93% | 1 015 500 | ||
17.2.2023 | 298.89 | 300.03 | 295.50 | 299.01 | -0.31% | 1 971 200 | ||
10.2.2023 | 295.94 | 301.09 | 294.30 | 299.91 | -2.78% | 1 832 100 | ||
3.2.2023 | 307.57 | 308.83 | 303.18 | 308.47 | +3.05% | 709 300 | ||
27.1.2023 | 296.13 | 300.65 | 296.13 | 299.32 | +3.53% | 628 500 | ||
20.1.2023 | 287.00 | 289.94 | 283.92 | 289.10 | -0.61% | 2 293 900 | ||
13.1.2023 | 292.17 | 294.66 | 289.04 | 290.87 | +5.09% | 851 100 | ||
6.1.2023 | 271.55 | 277.06 | 271.04 | 276.76 | -1.23% | 857 900 | ||
30.12.2022 | 281.47 | 281.99 | 276.96 | 280.19 | -1.07% | 432 900 | ||
23.12.2022 | 278.58 | 284.60 | 277.00 | 283.21 | -1.14% | 459 800 | ||
16.12.2022 | 295.02 | 296.31 | 284.15 | 286.47 | -3.74% | 2 001 900 | ||
9.12.2022 | 301.91 | 302.87 | 297.52 | 297.60 | +0.60% | 657 700 | ||
2.12.2022 | 291.97 | 296.93 | 291.14 | 295.80 | -0.95% | 632 900 | ||
25.11.2022 | 299.66 | 302.72 | 296.50 | 298.61 | +1.73% | 394 000 | ||
18.11.2022 | 292.19 | 294.85 | 288.47 | 293.51 | -0.57% | 1 048 500 | ||
11.11.2022 | 303.28 | 304.63 | 292.57 | 295.18 | +6.28% | 655 700 | ||
4.11.2022 | 277.18 | 278.38 | 270.86 | 277.73 | -10.86% | 1 050 900 | ||
28.10.2022 | 296.66 | 312.77 | 295.15 | 311.54 | +6.44% | 798 000 | ||
21.10.2022 | 292.76 | 294.04 | 287.52 | 292.68 | +3.86% | 1 558 100 | ||
14.10.2022 | 292.75 | 293.92 | 281.46 | 281.79 | -0.67% | 853 900 | ||
7.10.2022 | 285.67 | 287.32 | 280.83 | 283.67 | -3.13% | 842 900 | ||
30.9.2022 | 291.42 | 294.22 | 287.88 | 292.81 | -0.77% | 1 124 100 | ||
23.9.2022 | 295.72 | 298.81 | 291.89 | 295.07 | -5.78% | 675 700 | ||
16.9.2022 | 314.03 | 314.73 | 309.56 | 313.15 | -7.67% | 2 423 400 | ||
9.9.2022 | 340.22 | 342.56 | 337.00 | 339.16 | +1.85% | 649 400 | ||
2.9.2022 | 339.73 | 340.18 | 331.89 | 332.99 | -3.35% | 505 600 | ||
26.8.2022 | 350.14 | 350.90 | 343.78 | 344.52 | -1.92% | 453 900 | ||
19.8.2022 | 352.07 | 353.63 | 349.77 | 351.23 | -0.14% | 1 237 800 | ||
12.8.2022 | 348.30 | 351.98 | 347.75 | 351.70 | +6.18% | 529 900 | ||
5.8.2022 | 320.00 | 334.60 | 320.00 | 331.20 | +1.46% | 793 800 | ||
29.7.2022 | 324.25 | 328.93 | 322.79 | 326.41 | +2.21% | 638 100 | ||
22.7.2022 | 320.05 | 323.86 | 317.57 | 319.33 | +1.91% | 417 100 | ||
15.7.2022 | 311.16 | 313.99 | 307.38 | 313.32 | -0.80% | 734 400 | ||
8.7.2022 | 314.79 | 317.57 | 312.39 | 315.83 | -0.49% | 506 300 | ||
1.7.2022 | 312.35 | 318.25 | 312.11 | 317.37 | +1.01% | 489 200 | ||
24.6.2022 | 310.30 | 314.84 | 307.53 | 314.19 | +5.24% | 878 100 | ||
17.6.2022 | 301.11 | 306.21 | 296.63 | 298.54 | -2.90% | 1 439 200 | ||
10.6.2022 | 305.98 | 311.92 | 304.00 | 307.43 | -7.05% | 906 800 | ||
3.6.2022 | 330.46 | 334.68 | 327.14 | 330.72 | -1.51% | 521 900 | ||
27.5.2022 | 327.33 | 336.51 | 327.33 | 335.77 | +7.30% | 602 500 | ||
20.5.2022 | 312.50 | 313.63 | 309.02 | 312.91 | -1.77% | 606 400 | ||
13.5.2022 | 316.81 | 319.32 | 311.61 | 318.53 | -5.45% | 783 300 | ||
6.5.2022 | 345.79 | 346.93 | 332.38 | 336.88 | -9.32% | 1 153 200 | ||
29.4.2022 | 395.14 | 395.46 | 370.43 | 371.50 | -7.67% | 1 385 500 | ||
22.4.2022 | 412.10 | 413.34 | 402.01 | 402.36 | -1.51% | 571 400 | ||
14.4.2022 | 406.56 | 410.70 | 404.07 | 408.50 | -0.12% | 510 800 | ||
8.4.2022 | 409.99 | 411.89 | 408.24 | 408.95 | +3.13% | 526 700 | ||
1.4.2022 | 391.27 | 397.26 | 390.56 | 396.51 | +5.45% | 617 700 | ||
25.3.2022 | 374.00 | 376.41 | 371.00 | 376.00 | +2.79% | 528 400 | ||
17.3.2022 | 358.68 | 367.42 | 358.66 | 365.78 | -0.06% | 619 500 | ||
|
Graf PUBLIC STG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB