TYSON FOODS INC CL A (TSN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 60.03 | 61.02 | 59.90 | 60.69 | -2.89% | 3 647 400 | ||
28.4.2023 | 61.56 | 62.66 | 61.41 | 62.49 | +2.44% | 2 942 300 | ||
21.4.2023 | 61.08 | 61.20 | 60.52 | 61.00 | +0.29% | 1 726 600 | ||
14.4.2023 | 61.58 | 61.64 | 60.45 | 60.82 | +2.02% | 2 031 200 | ||
6.4.2023 | 60.19 | 60.42 | 59.44 | 59.61 | +0.48% | 1 957 100 | ||
31.3.2023 | 58.55 | 59.43 | 58.24 | 59.32 | +3.96% | 2 782 600 | ||
24.3.2023 | 56.01 | 57.36 | 56.00 | 57.06 | -2.53% | 3 173 000 | ||
17.3.2023 | 59.23 | 59.23 | 58.02 | 58.54 | +2.73% | 8 118 600 | ||
10.3.2023 | 57.49 | 57.97 | 56.74 | 56.98 | -3.80% | 2 766 500 | ||
3.3.2023 | 59.15 | 59.59 | 58.88 | 59.23 | -3.27% | 2 800 500 | ||
24.2.2023 | 61.79 | 62.00 | 60.67 | 61.23 | -0.23% | 2 439 300 | ||
17.2.2023 | 60.70 | 61.51 | 60.38 | 61.37 | +1.62% | 2 691 000 | ||
10.2.2023 | 60.78 | 61.06 | 60.11 | 60.39 | -5.69% | 4 672 600 | ||
3.2.2023 | 65.20 | 65.31 | 63.97 | 64.03 | -2.58% | 3 338 300 | ||
27.1.2023 | 65.48 | 65.73 | 64.60 | 65.72 | +1.57% | 2 699 100 | ||
20.1.2023 | 63.68 | 64.72 | 63.20 | 64.70 | -0.44% | 2 603 600 | ||
13.1.2023 | 64.48 | 65.02 | 64.39 | 64.98 | -1.65% | 2 132 000 | ||
6.1.2023 | 64.84 | 66.34 | 64.69 | 66.07 | +6.13% | 2 387 800 | ||
30.12.2022 | 61.68 | 62.25 | 61.45 | 62.25 | +1.46% | 2 183 300 | ||
23.12.2022 | 60.96 | 61.40 | 60.76 | 61.35 | -0.80% | 1 303 100 | ||
16.12.2022 | 61.93 | 62.46 | 61.05 | 61.84 | -3.00% | 5 231 500 | ||
9.12.2022 | 63.45 | 64.41 | 63.31 | 63.75 | -3.44% | 2 311 600 | ||
2.12.2022 | 65.10 | 66.13 | 64.91 | 66.02 | -1.95% | 2 896 600 | ||
25.11.2022 | 67.27 | 67.87 | 67.22 | 67.33 | +2.76% | 2 009 700 | ||
18.11.2022 | 66.00 | 66.15 | 64.33 | 65.52 | -2.81% | 3 592 900 | ||
11.11.2022 | 66.56 | 67.52 | 65.58 | 67.41 | +0.16% | 4 794 400 | ||
4.11.2022 | 67.37 | 68.01 | 66.38 | 67.30 | -1.96% | 2 240 700 | ||
28.10.2022 | 67.65 | 68.87 | 67.51 | 68.64 | +5.40% | 1 687 500 | ||
21.10.2022 | 64.46 | 65.29 | 64.16 | 65.12 | +0.43% | 2 308 600 | ||
14.10.2022 | 65.86 | 66.73 | 64.53 | 64.84 | +1.48% | 2 346 600 | ||
7.10.2022 | 65.15 | 65.21 | 63.44 | 63.89 | -3.10% | 2 766 300 | ||
30.9.2022 | 66.83 | 67.31 | 65.85 | 65.93 | -5.74% | 2 494 900 | ||
23.9.2022 | 70.25 | 70.55 | 68.99 | 69.94 | -2.88% | 1 888 400 | ||
16.9.2022 | 71.86 | 72.28 | 71.41 | 72.01 | -4.72% | 2 992 300 | ||
9.9.2022 | 74.52 | 76.00 | 74.14 | 75.57 | +1.27% | 2 063 300 | ||
2.9.2022 | 75.40 | 76.13 | 74.26 | 74.62 | -4.72% | 1 867 200 | ||
26.8.2022 | 80.17 | 80.36 | 78.24 | 78.31 | -4.21% | 1 357 500 | ||
19.8.2022 | 81.82 | 82.03 | 81.34 | 81.75 | -0.05% | 1 161 500 | ||
12.8.2022 | 80.91 | 81.85 | 80.81 | 81.79 | -6.48% | 1 516 800 | ||
5.8.2022 | 86.47 | 87.77 | 85.98 | 87.45 | -0.64% | 1 847 000 | ||
29.7.2022 | 87.04 | 88.14 | 86.65 | 88.01 | +7.22% | 1 443 400 | ||
22.7.2022 | 82.69 | 83.00 | 81.64 | 82.08 | +0.18% | 1 335 100 | ||
15.7.2022 | 82.54 | 82.88 | 81.71 | 81.93 | -2.60% | 1 920 800 | ||
8.7.2022 | 86.17 | 86.40 | 84.07 | 84.11 | -1.34% | 1 874 400 | ||
1.7.2022 | 85.89 | 85.89 | 84.11 | 85.25 | -0.65% | 1 666 500 | ||
24.6.2022 | 84.44 | 86.12 | 83.76 | 85.80 | +3.28% | 2 292 000 | ||
17.6.2022 | 82.61 | 83.55 | 81.80 | 83.07 | -1.28% | 3 493 000 | ||
10.6.2022 | 84.22 | 84.85 | 84.02 | 84.14 | -3.75% | 1 623 100 | ||
3.6.2022 | 87.55 | 88.25 | 87.07 | 87.41 | -3.99% | 1 474 400 | ||
27.5.2022 | 89.90 | 91.05 | 89.84 | 91.04 | +6.75% | 1 761 700 | ||
20.5.2022 | 85.00 | 85.78 | 83.92 | 85.28 | -5.25% | 4 322 900 | ||
13.5.2022 | 89.71 | 90.36 | 89.08 | 90.00 | -0.91% | 1 825 100 | ||
6.5.2022 | 90.94 | 91.39 | 90.15 | 90.82 | -2.52% | 2 232 000 | ||
29.4.2022 | 95.64 | 95.69 | 92.98 | 93.16 | -1.86% | 1 642 500 | ||
22.4.2022 | 97.84 | 97.84 | 94.86 | 94.92 | -0.56% | 2 085 800 | ||
14.4.2022 | 94.76 | 96.07 | 94.58 | 95.45 | +3.25% | 1 357 200 | ||
8.4.2022 | 91.79 | 92.90 | 91.58 | 92.44 | +1.53% | 1 853 200 | ||
1.4.2022 | 90.00 | 91.06 | 89.79 | 91.04 | +4.72% | 1 680 900 | ||
25.3.2022 | 86.23 | 86.96 | 86.01 | 86.93 | -1.89% | 1 978 100 | ||
17.3.2022 | 87.06 | 89.09 | 86.90 | 88.60 | +1.09% | 2 624 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB