Pioneer Natural Resources (PXD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.1.2022 | 213.75 | 213.75 | 204.92 | 206.91 | -4.08% | 2 873 100 | ||
14.1.2022 | 207.96 | 216.04 | 207.96 | 215.70 | +8.35% | 2 823 900 | ||
7.1.2022 | 199.36 | 200.00 | 196.95 | 199.07 | +9.45% | 3 230 400 | ||
31.12.2021 | 180.42 | 183.10 | 180.42 | 181.88 | +1.02% | 729 100 | ||
23.12.2021 | 182.04 | 183.95 | 180.01 | 180.03 | +3.65% | 913 900 | ||
17.12.2021 | 176.54 | 176.54 | 171.29 | 173.69 | -5.74% | 3 214 300 | ||
10.12.2021 | 184.68 | 185.00 | 179.79 | 184.25 | +4.16% | 1 462 200 | ||
3.12.2021 | 180.83 | 181.72 | 175.11 | 176.89 | -2.67% | 1 825 000 | ||
26.11.2021 | 183.00 | 183.20 | 177.44 | 181.73 | +2.98% | 2 356 600 | ||
19.11.2021 | 176.50 | 178.24 | 173.88 | 176.46 | -3.71% | 2 506 600 | ||
12.11.2021 | 181.21 | 183.29 | 180.76 | 183.24 | -1.12% | 1 033 800 | ||
5.11.2021 | 188.74 | 189.03 | 184.35 | 185.30 | -0.90% | 2 601 100 | ||
29.10.2021 | 189.52 | 190.20 | 186.01 | 186.98 | -2.43% | 1 376 700 | ||
22.10.2021 | 190.25 | 191.94 | 187.01 | 191.62 | +0.80% | 1 660 400 | ||
15.10.2021 | 194.00 | 194.31 | 190.00 | 190.09 | -1.55% | 1 878 000 | ||
8.10.2021 | 186.52 | 194.08 | 186.52 | 193.08 | +10.53% | 3 814 100 | ||
1.10.2021 | 168.17 | 175.04 | 167.55 | 174.68 | +7.80% | 2 696 800 | ||
24.9.2021 | 157.01 | 163.55 | 157.00 | 162.03 | +3.17% | 2 299 000 | ||
17.9.2021 | 157.62 | 158.32 | 155.71 | 157.05 | +3.95% | 3 754 000 | ||
10.9.2021 | 152.74 | 153.23 | 150.28 | 151.08 | +0.80% | 1 525 900 | ||
3.9.2021 | 149.11 | 150.74 | 148.08 | 149.88 | -1.19% | 1 025 200 | ||
27.8.2021 | 149.20 | 152.64 | 149.02 | 151.67 | +7.32% | 1 470 300 | ||
20.8.2021 | 139.29 | 142.79 | 138.57 | 141.32 | -6.79% | 1 773 300 | ||
13.8.2021 | 154.60 | 154.87 | 151.48 | 151.60 | +0.03% | 1 151 400 | ||
6.8.2021 | 153.65 | 154.49 | 151.46 | 151.55 | +4.25% | 1 391 900 | ||
30.7.2021 | 145.43 | 145.90 | 143.29 | 145.37 | +2.40% | 1 712 300 | ||
23.7.2021 | 144.21 | 144.21 | 140.33 | 141.95 | +0.71% | 1 111 200 | ||
16.7.2021 | 148.68 | 149.50 | 140.44 | 140.94 | -10.80% | 3 229 500 | ||
9.7.2021 | 159.67 | 159.67 | 157.45 | 158.00 | -5.25% | 1 886 900 | ||
2.7.2021 | 166.35 | 167.54 | 164.49 | 166.74 | +0.95% | 1 327 500 | ||
25.6.2021 | 165.21 | 166.81 | 164.01 | 165.17 | +6.67% | 4 576 500 | ||
18.6.2021 | 155.00 | 157.06 | 153.42 | 154.84 | -4.95% | 9 595 500 | ||
11.6.2021 | 164.14 | 164.88 | 162.45 | 162.90 | -4.35% | 2 659 200 | ||
4.6.2021 | 171.22 | 172.94 | 168.18 | 170.30 | +11.89% | 1 889 100 | ||
28.5.2021 | 152.42 | 153.30 | 151.06 | 152.19 | +0.97% | 1 546 400 | ||
21.5.2021 | 153.01 | 156.21 | 150.69 | 150.72 | -0.24% | 2 354 600 | ||
27.4.2021 | 148.90 | 151.61 | 148.16 | 151.07 | -0.73% | 1 128 700 | ||
5.4.2021 | 155.43 | 157.26 | 151.50 | 152.18 | -6.23% | 4 961 800 | ||
29.3.2021 | 163.83 | 163.99 | 158.91 | 162.28 | +3.13% | 1 347 400 | ||
23.3.2021 | 154.82 | 162.64 | 153.12 | 157.34 | -3.76% | 2 852 800 | ||
19.3.2021 | 162.30 | 164.77 | 157.90 | 163.48 | +6.04% | 4 275 100 | ||
3.3.2021 | 151.44 | 158.36 | 151.24 | 154.16 | +6.14% | 2 983 800 | ||
23.2.2021 | 142.01 | 145.56 | 133.40 | 145.24 | +8.43% | 4 105 700 | ||
19.2.2021 | 133.81 | 134.72 | 131.81 | 133.94 | +1.20% | 2 257 100 | ||
10.2.2021 | 129.51 | 134.33 | 129.28 | 132.35 | +3.20% | 2 684 800 | ||
5.2.2021 | 130.33 | 130.33 | 126.86 | 128.24 | +4.60% | 2 000 900 | ||
28.1.2021 | 118.48 | 123.65 | 115.15 | 122.60 | -6.53% | 4 512 100 | ||
22.1.2021 | 126.94 | 131.74 | 125.76 | 131.16 | +2.96% | 2 521 500 | ||
15.1.2021 | 130.90 | 130.96 | 126.31 | 127.38 | +4.96% | 2 783 700 | ||
5.1.2021 | 115.17 | 124.50 | 114.98 | 121.35 | +6.55% | 3 046 000 | ||
31.12.2020 | 113.40 | 114.81 | 112.40 | 113.89 | +5.02% | 1 444 700 | ||
22.12.2020 | 111.50 | 111.63 | 108.20 | 108.44 | -5.18% | 1 579 700 | ||
18.12.2020 | 114.56 | 115.20 | 112.62 | 114.36 | -1.05% | 3 011 100 | ||
11.12.2020 | 117.78 | 118.27 | 114.34 | 115.57 | +1.32% | 1 729 700 | ||
4.12.2020 | 107.60 | 114.28 | 107.50 | 114.06 | +3.72% | 2 576 000 | ||
25.11.2020 | 110.00 | 111.19 | 108.33 | 109.96 | +14.76% | 1 690 800 | ||
20.11.2020 | 96.24 | 97.25 | 94.87 | 95.81 | +5.66% | 1 851 500 | ||
13.11.2020 | 87.24 | 91.16 | 87.24 | 90.67 | +13.96% | 1 427 300 | ||
30.10.2020 | 81.05 | 81.50 | 77.45 | 79.56 | -4.15% | 2 677 200 | ||
22.10.2020 | 78.47 | 83.50 | 76.58 | 83.00 | -10.00% | 5 712 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB