Ulta Beauty (ULTA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 404.63 | 413.88 | 401.08 | 412.94 | +5.88% | 845 600 | ||
5.7.2024 | 390.00 | 390.67 | 384.89 | 390.00 | +1.07% | 550 200 | ||
28.6.2024 | 385.98 | 388.02 | 382.46 | 385.87 | +0.52% | 818 000 | ||
21.6.2024 | 380.80 | 385.67 | 379.64 | 383.85 | -1.79% | 1 348 400 | ||
14.6.2024 | 395.25 | 396.71 | 388.50 | 390.82 | -1.09% | 781 200 | ||
31.5.2024 | 421.21 | 421.21 | 382.12 | 395.09 | +3.48% | 3 378 100 | ||
24.5.2024 | 375.33 | 383.41 | 375.31 | 381.78 | -4.45% | 967 800 | ||
17.5.2024 | 402.37 | 402.37 | 396.06 | 399.56 | +0.72% | 533 500 | ||
9.5.2024 | 389.18 | 397.14 | 388.00 | 396.67 | -0.19% | 602 600 | ||
3.5.2024 | 402.50 | 404.51 | 397.28 | 397.39 | -6.53% | 591 300 | ||
18.4.2024 | 428.82 | 428.82 | 416.58 | 425.11 | -3.90% | 862 500 | ||
12.4.2024 | 445.55 | 448.50 | 441.00 | 442.32 | -0.55% | 487 200 | ||
5.4.2024 | 447.23 | 455.40 | 441.42 | 444.75 | -14.95% | 1 285 600 | ||
28.3.2024 | 515.67 | 525.77 | 513.68 | 522.88 | +0.48% | 804 500 | ||
22.3.2024 | 522.00 | 526.58 | 515.27 | 520.37 | -2.92% | 1 061 000 | ||
15.3.2024 | 504.00 | 546.58 | 502.20 | 535.98 | -0.79% | 2 890 900 | ||
8.3.2024 | 549.67 | 551.12 | 540.12 | 540.22 | -1.78% | 499 400 | ||
1.3.2024 | 548.31 | 553.42 | 543.37 | 549.98 | +0.03% | 548 700 | ||
23.2.2024 | 547.47 | 553.65 | 544.99 | 549.78 | +3.32% | 371 700 | ||
16.2.2024 | 528.41 | 536.85 | 527.20 | 532.09 | +1.81% | 353 300 | ||
9.2.2024 | 521.00 | 524.34 | 517.16 | 522.63 | +3.42% | 489 500 | ||
2.2.2024 | 500.46 | 510.05 | 491.52 | 505.33 | +2.37% | 590 300 | ||
26.1.2024 | 496.34 | 499.42 | 488.74 | 493.59 | +4.44% | 706 400 | ||
19.1.2024 | 479.68 | 479.68 | 468.61 | 472.57 | -1.98% | 517 100 | ||
12.1.2024 | 486.59 | 486.96 | 480.64 | 482.08 | +2.32% | 443 200 | ||
5.1.2024 | 465.53 | 476.45 | 464.81 | 471.12 | -3.86% | 473 500 | ||
29.12.2023 | 487.73 | 491.65 | 486.36 | 489.99 | +3.95% | 460 800 | ||
22.12.2023 | 475.79 | 476.90 | 469.27 | 471.36 | -3.93% | 513 900 | ||
15.12.2023 | 492.69 | 494.54 | 488.00 | 490.63 | +1.75% | 1 071 200 | ||
8.12.2023 | 489.38 | 489.38 | 481.98 | 482.16 | +2.14% | 586 000 | ||
1.12.2023 | 475.20 | 479.27 | 465.00 | 472.03 | +13.81% | 3 578 600 | ||
24.11.2023 | 411.94 | 417.98 | 411.94 | 414.72 | +1.33% | 395 900 | ||
17.11.2023 | 410.03 | 410.64 | 405.75 | 409.27 | +5.01% | 554 800 | ||
10.11.2023 | 389.34 | 391.50 | 385.00 | 389.71 | +0.99% | 559 600 | ||
3.11.2023 | 382.15 | 387.98 | 382.15 | 385.88 | +1.58% | 596 400 | ||
27.10.2023 | 380.40 | 385.91 | 379.51 | 379.87 | +2.15% | 462 600 | ||
20.10.2023 | 373.87 | 375.88 | 369.88 | 371.85 | -2.00% | 674 400 | ||
13.10.2023 | 383.00 | 386.77 | 379.29 | 379.43 | -2.63% | 539 100 | ||
6.10.2023 | 386.30 | 391.22 | 385.07 | 389.64 | -2.46% | 1 117 300 | ||
29.9.2023 | 404.34 | 404.77 | 398.26 | 399.45 | +0.18% | 788 500 | ||
22.9.2023 | 404.95 | 407.13 | 397.87 | 398.73 | -3.59% | 660 500 | ||
15.9.2023 | 418.10 | 418.88 | 411.20 | 413.57 | -0.04% | 777 700 | ||
8.9.2023 | 415.84 | 419.31 | 412.35 | 413.71 | -0.56% | 616 000 | ||
1.9.2023 | 417.01 | 420.00 | 414.14 | 416.01 | +2.17% | 576 800 | ||
25.8.2023 | 425.09 | 425.51 | 406.02 | 407.15 | -10.11% | 2 261 400 | ||
18.8.2023 | 443.21 | 454.12 | 443.21 | 452.93 | +2.04% | 533 500 | ||
11.8.2023 | 446.00 | 447.27 | 442.97 | 443.85 | +1.26% | 458 200 | ||
4.8.2023 | 435.01 | 444.08 | 432.26 | 438.32 | -1.59% | 817 600 | ||
28.7.2023 | 450.05 | 452.50 | 444.36 | 445.39 | -3.20% | 691 500 | ||
21.7.2023 | 462.35 | 466.18 | 458.22 | 460.11 | -2.66% | 699 600 | ||
14.7.2023 | 475.72 | 476.38 | 469.61 | 472.65 | +0.21% | 601 400 | ||
7.7.2023 | 471.25 | 476.00 | 468.23 | 471.63 | +0.21% | 530 100 | ||
30.6.2023 | 468.40 | 472.87 | 465.47 | 470.60 | +3.78% | 781 400 | ||
23.6.2023 | 455.13 | 457.30 | 453.09 | 453.45 | +1.23% | 709 900 | ||
16.6.2023 | 454.62 | 454.62 | 442.40 | 447.91 | +5.73% | 1 865 300 | ||
9.6.2023 | 419.03 | 427.95 | 419.03 | 423.62 | +0.28% | 1 160 500 | ||
2.6.2023 | 405.57 | 423.77 | 405.57 | 422.40 | +0.50% | 1 663 800 | ||
26.5.2023 | 436.11 | 439.87 | 417.60 | 420.27 | -14.42% | 6 078 300 | ||
19.5.2023 | 508.37 | 509.93 | 486.87 | 491.05 | -4.45% | 1 273 700 | ||
12.5.2023 | 512.84 | 518.27 | 509.22 | 513.88 | -1.19% | 925 700 | ||
|
Graf Ulta Beauty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB