AbbVie Inc. (ABBV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 143.86 | 145.80 | 143.80 | 145.11 | -1.39% | 5 609 900 | ||
12.5.2023 | 146.79 | 147.60 | 146.07 | 147.15 | -0.60% | 3 526 200 | ||
5.5.2023 | 148.54 | 149.38 | 147.14 | 148.03 | -2.05% | 4 447 700 | ||
28.4.2023 | 147.97 | 151.39 | 147.44 | 151.12 | -6.96% | 7 123 800 | ||
21.4.2023 | 162.59 | 163.19 | 162.02 | 162.41 | +0.50% | 4 812 100 | ||
14.4.2023 | 162.64 | 163.00 | 160.93 | 161.59 | +0.02% | 3 473 100 | ||
6.4.2023 | 160.80 | 162.19 | 160.62 | 161.55 | +1.36% | 5 498 300 | ||
31.3.2023 | 158.43 | 159.57 | 157.73 | 159.37 | +0.85% | 4 957 300 | ||
24.3.2023 | 155.28 | 158.48 | 154.59 | 158.02 | +2.46% | 4 678 700 | ||
17.3.2023 | 155.78 | 156.07 | 151.88 | 154.22 | +3.01% | 42 756 400 | ||
10.3.2023 | 147.84 | 150.64 | 147.47 | 149.71 | -4.07% | 6 825 500 | ||
3.3.2023 | 154.33 | 156.17 | 154.01 | 156.06 | +2.19% | 4 851 200 | ||
24.2.2023 | 151.30 | 152.98 | 150.91 | 152.71 | +0.92% | 5 621 100 | ||
17.2.2023 | 149.15 | 151.39 | 148.61 | 151.31 | -0.49% | 4 562 400 | ||
10.2.2023 | 149.69 | 153.18 | 148.77 | 152.05 | +4.71% | 8 956 700 | ||
3.2.2023 | 145.92 | 146.80 | 144.70 | 145.20 | -0.74% | 6 553 000 | ||
27.1.2023 | 147.31 | 147.68 | 146.01 | 146.28 | -2.22% | 4 591 500 | ||
20.1.2023 | 149.43 | 149.71 | 147.15 | 149.59 | -2.62% | 7 059 000 | ||
13.1.2023 | 152.09 | 153.81 | 151.34 | 153.60 | -7.78% | 6 019 300 | ||
6.1.2023 | 164.84 | 168.11 | 164.12 | 166.55 | +3.05% | 5 099 100 | ||
30.12.2022 | 162.23 | 162.85 | 159.82 | 161.61 | -0.92% | 3 680 400 | ||
23.12.2022 | 163.39 | 163.82 | 162.33 | 163.10 | +1.63% | 2 685 100 | ||
16.12.2022 | 162.05 | 163.32 | 160.48 | 160.48 | -1.59% | 18 905 500 | ||
9.12.2022 | 166.76 | 167.75 | 162.81 | 163.06 | -0.37% | 4 644 800 | ||
2.12.2022 | 160.72 | 163.76 | 160.51 | 163.66 | +2.53% | 4 304 900 | ||
25.11.2022 | 159.59 | 160.75 | 159.24 | 159.62 | +2.99% | 1 661 900 | ||
18.11.2022 | 153.67 | 155.64 | 153.67 | 154.98 | +3.20% | 5 691 100 | ||
11.11.2022 | 149.54 | 150.52 | 145.75 | 150.16 | +3.35% | 6 786 400 | ||
4.11.2022 | 145.35 | 145.58 | 143.08 | 145.28 | -1.58% | 4 623 700 | ||
28.10.2022 | 145.93 | 148.98 | 142.34 | 147.61 | +0.37% | 10 812 200 | ||
21.10.2022 | 143.34 | 147.76 | 142.43 | 147.06 | +2.88% | 5 419 400 | ||
14.10.2022 | 142.60 | 144.48 | 142.21 | 142.94 | +3.01% | 5 290 500 | ||
7.10.2022 | 139.01 | 140.05 | 137.55 | 138.76 | +3.39% | 4 648 800 | ||
30.9.2022 | 142.20 | 142.32 | 134.09 | 134.21 | -6.19% | 15 359 000 | ||
23.9.2022 | 142.07 | 143.42 | 140.95 | 143.06 | -0.70% | 5 751 600 | ||
16.9.2022 | 143.40 | 144.85 | 141.36 | 144.06 | +1.86% | 13 887 500 | ||
9.9.2022 | 140.40 | 142.17 | 140.10 | 141.42 | +3.77% | 4 427 000 | ||
2.9.2022 | 138.66 | 139.40 | 135.81 | 136.28 | -0.06% | 3 601 600 | ||
26.8.2022 | 138.89 | 139.85 | 136.25 | 136.35 | -3.88% | 3 838 800 | ||
19.8.2022 | 141.78 | 143.36 | 141.46 | 141.85 | -0.53% | 4 530 700 | ||
12.8.2022 | 141.89 | 143.09 | 140.27 | 142.60 | +3.30% | 5 208 700 | ||
5.8.2022 | 139.05 | 139.91 | 137.95 | 138.04 | -3.82% | 5 371 100 | ||
29.7.2022 | 145.44 | 146.30 | 139.05 | 143.51 | -3.35% | 17 754 700 | ||
22.7.2022 | 148.47 | 149.29 | 147.58 | 148.47 | -3.36% | 3 639 700 | ||
15.7.2022 | 151.84 | 153.87 | 151.43 | 153.62 | +0.50% | 4 873 000 | ||
8.7.2022 | 152.00 | 155.25 | 151.79 | 152.85 | -0.62% | 4 078 400 | ||
1.7.2022 | 153.08 | 153.86 | 151.46 | 153.80 | +0.95% | 4 620 000 | ||
24.6.2022 | 150.89 | 152.74 | 149.62 | 152.34 | +10.16% | 8 527 600 | ||
17.6.2022 | 137.60 | 139.53 | 137.19 | 138.28 | -3.44% | 10 429 900 | ||
10.6.2022 | 144.34 | 144.63 | 142.15 | 143.20 | -2.70% | 5 464 700 | ||
3.6.2022 | 146.75 | 148.21 | 146.75 | 147.17 | -1.89% | 4 891 800 | ||
27.5.2022 | 149.52 | 150.05 | 147.75 | 150.00 | -0.67% | 8 405 000 | ||
20.5.2022 | 152.33 | 153.52 | 147.81 | 151.01 | -0.63% | 6 746 400 | ||
11.5.2022 | 151.02 | 154.76 | 150.94 | 151.96 | -0.57% | 5 630 000 | ||
6.5.2022 | 149.68 | 153.52 | 149.01 | 152.83 | +4.05% | 6 145 600 | ||
29.4.2022 | 149.56 | 149.86 | 139.93 | 146.88 | -5.24% | 25 155 900 | ||
22.4.2022 | 157.28 | 158.32 | 154.34 | 154.99 | -4.51% | 7 938 300 | ||
14.4.2022 | 157.85 | 163.87 | 156.82 | 162.31 | -6.34% | 11 074 800 | ||
7.4.2022 | 167.67 | 174.59 | 167.54 | 173.28 | +6.51% | 7 469 000 | ||
1.4.2022 | 162.15 | 163.07 | 160.10 | 162.68 | +0.83% | 5 703 300 | ||
|
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB