Coty, Inc (COTY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 11.30 | 11.38 | 11.14 | 11.23 | -7.20% | 4 643 100 | ||
5.5.2023 | 11.77 | 12.17 | 11.77 | 12.10 | +1.93% | 5 103 700 | ||
28.4.2023 | 11.62 | 11.88 | 11.62 | 11.87 | -3.50% | 3 514 200 | ||
21.4.2023 | 12.54 | 12.62 | 12.25 | 12.30 | +0.32% | 5 440 400 | ||
14.4.2023 | 12.12 | 12.38 | 12.12 | 12.26 | +5.32% | 4 288 300 | ||
6.4.2023 | 11.67 | 11.73 | 11.55 | 11.64 | -3.49% | 6 087 600 | ||
31.3.2023 | 12.00 | 12.16 | 11.97 | 12.06 | +3.96% | 3 772 800 | ||
24.3.2023 | 11.37 | 11.61 | 11.33 | 11.60 | +6.71% | 3 865 800 | ||
17.3.2023 | 10.90 | 11.04 | 10.85 | 10.87 | +1.39% | 8 071 500 | ||
10.3.2023 | 10.99 | 10.99 | 10.60 | 10.72 | -7.43% | 7 340 800 | ||
3.3.2023 | 11.57 | 11.63 | 11.50 | 11.58 | +3.85% | 3 280 200 | ||
24.2.2023 | 11.14 | 11.19 | 11.04 | 11.15 | +0.90% | 4 300 300 | ||
17.2.2023 | 11.15 | 11.24 | 10.90 | 11.05 | +6.14% | 6 416 600 | ||
10.2.2023 | 10.21 | 10.44 | 10.18 | 10.41 | +1.85% | 6 336 500 | ||
3.2.2023 | 10.30 | 10.39 | 10.18 | 10.22 | +3.65% | 7 216 800 | ||
27.1.2023 | 9.92 | 9.95 | 9.76 | 9.86 | +3.57% | 3 985 000 | ||
20.1.2023 | 9.42 | 9.53 | 9.37 | 9.52 | +0.10% | 3 872 600 | ||
13.1.2023 | 9.37 | 9.52 | 9.33 | 9.51 | +3.36% | 4 828 200 | ||
6.1.2023 | 9.06 | 9.25 | 9.00 | 9.20 | +7.47% | 6 321 300 | ||
30.12.2022 | 8.52 | 8.62 | 8.47 | 8.56 | +2.88% | 4 830 800 | ||
23.12.2022 | 8.22 | 8.35 | 8.20 | 8.32 | +4.78% | 4 347 400 | ||
16.12.2022 | 7.81 | 7.97 | 7.78 | 7.94 | +0.63% | 7 111 300 | ||
9.12.2022 | 7.97 | 7.97 | 7.87 | 7.89 | -2.24% | 2 536 600 | ||
2.12.2022 | 7.82 | 8.11 | 7.80 | 8.07 | +6.46% | 3 074 400 | ||
25.11.2022 | 7.53 | 7.64 | 7.52 | 7.58 | -2.45% | 1 261 000 | ||
18.11.2022 | 7.88 | 7.91 | 7.73 | 7.77 | +0.12% | 5 601 600 | ||
11.11.2022 | 7.35 | 7.88 | 7.34 | 7.76 | +11.97% | 12 122 600 | ||
4.11.2022 | 6.73 | 6.94 | 6.70 | 6.93 | +2.97% | 10 559 500 | ||
28.10.2022 | 6.63 | 6.75 | 6.52 | 6.73 | +4.66% | 3 928 100 | ||
21.10.2022 | 6.32 | 6.48 | 6.21 | 6.43 | -0.32% | 8 329 600 | ||
14.10.2022 | 6.60 | 6.69 | 6.42 | 6.45 | +1.89% | 5 210 000 | ||
7.10.2022 | 6.75 | 6.77 | 6.24 | 6.33 | +0.15% | 8 571 200 | ||
30.9.2022 | 6.36 | 6.51 | 6.20 | 6.32 | -14.37% | 9 521 200 | ||
23.9.2022 | 7.82 | 7.82 | 7.22 | 7.38 | -4.04% | 12 435 400 | ||
16.9.2022 | 7.61 | 7.72 | 7.49 | 7.69 | -2.17% | 8 693 200 | ||
9.9.2022 | 7.52 | 7.91 | 7.50 | 7.86 | +4.38% | 6 171 500 | ||
2.9.2022 | 7.62 | 7.62 | 7.36 | 7.53 | -5.17% | 6 498 200 | ||
26.8.2022 | 8.20 | 8.33 | 7.93 | 7.94 | +5.86% | 8 146 000 | ||
19.8.2022 | 7.75 | 7.75 | 7.49 | 7.50 | -2.09% | 7 847 500 | ||
12.8.2022 | 7.48 | 7.67 | 7.46 | 7.66 | +1.86% | 5 143 200 | ||
5.8.2022 | 7.42 | 7.60 | 7.30 | 7.52 | +2.73% | 4 609 200 | ||
29.7.2022 | 7.69 | 7.69 | 7.16 | 7.32 | -6.16% | 13 130 300 | ||
22.7.2022 | 8.03 | 8.07 | 7.72 | 7.80 | +6.84% | 5 731 400 | ||
15.7.2022 | 7.15 | 7.30 | 7.09 | 7.30 | -4.95% | 4 622 600 | ||
8.7.2022 | 7.85 | 7.88 | 7.62 | 7.68 | -1.16% | 5 772 500 | ||
1.7.2022 | 7.97 | 8.08 | 7.72 | 7.77 | -3.48% | 6 242 900 | ||
24.6.2022 | 7.70 | 8.06 | 7.67 | 8.05 | +14.34% | 12 150 800 | ||
17.6.2022 | 6.80 | 7.09 | 6.78 | 7.04 | -0.15% | 6 922 000 | ||
10.6.2022 | 6.80 | 7.16 | 6.78 | 7.05 | -3.03% | 11 140 000 | ||
3.6.2022 | 7.14 | 7.33 | 7.11 | 7.27 | +2.68% | 6 822 900 | ||
27.5.2022 | 6.82 | 7.17 | 6.80 | 7.08 | +12.91% | 13 388 200 | ||
20.5.2022 | 6.41 | 6.50 | 6.11 | 6.27 | +0.96% | 8 515 300 | ||
11.5.2022 | 6.30 | 6.48 | 6.18 | 6.21 | -14.70% | 11 816 000 | ||
6.5.2022 | 7.41 | 7.48 | 7.07 | 7.28 | -10.24% | 11 995 500 | ||
29.4.2022 | 8.22 | 8.43 | 8.10 | 8.11 | +0.49% | 5 995 600 | ||
22.4.2022 | 8.30 | 8.41 | 8.01 | 8.07 | -5.73% | 5 944 200 | ||
14.4.2022 | 8.81 | 8.97 | 8.56 | 8.56 | +0.46% | 6 252 300 | ||
7.4.2022 | 8.65 | 8.70 | 8.24 | 8.52 | -5.02% | 8 238 400 | ||
1.4.2022 | 9.11 | 9.15 | 8.84 | 8.97 | +0.56% | 6 660 800 | ||
25.3.2022 | 8.76 | 8.97 | 8.76 | 8.92 | +0.11% | 6 554 300 | ||
|
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB