Eversource Energy (ES) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 76.62 | 77.28 | 76.62 | 77.08 | -0.47% | 1 803 500 | ||
5.5.2023 | 76.54 | 77.97 | 76.05 | 77.44 | -0.22% | 1 336 400 | ||
28.4.2023 | 77.60 | 78.33 | 77.11 | 77.61 | -1.57% | 2 322 000 | ||
21.4.2023 | 79.28 | 79.58 | 78.38 | 78.84 | +0.48% | 1 116 600 | ||
14.4.2023 | 78.66 | 78.99 | 78.10 | 78.46 | -2.93% | 1 676 800 | ||
6.4.2023 | 81.09 | 81.36 | 79.99 | 80.82 | +3.27% | 1 175 900 | ||
31.3.2023 | 78.38 | 78.48 | 77.47 | 78.26 | +3.34% | 1 734 900 | ||
24.3.2023 | 73.56 | 75.75 | 73.24 | 75.73 | -0.24% | 1 923 300 | ||
17.3.2023 | 76.43 | 76.93 | 75.37 | 75.91 | +4.15% | 4 695 700 | ||
10.3.2023 | 74.44 | 74.58 | 72.46 | 72.88 | -3.40% | 1 631 000 | ||
3.3.2023 | 74.49 | 75.47 | 73.41 | 75.44 | -2.51% | 2 863 600 | ||
24.2.2023 | 77.25 | 77.68 | 76.66 | 77.38 | -3.61% | 1 206 500 | ||
17.2.2023 | 78.95 | 80.57 | 78.49 | 80.27 | +0.24% | 1 710 100 | ||
10.2.2023 | 78.48 | 80.12 | 78.06 | 80.07 | -0.35% | 1 442 700 | ||
3.2.2023 | 82.93 | 83.18 | 79.52 | 80.35 | -0.73% | 1 739 600 | ||
27.1.2023 | 80.08 | 81.23 | 79.56 | 80.94 | +1.50% | 1 558 400 | ||
20.1.2023 | 79.79 | 80.10 | 77.39 | 79.74 | -5.10% | 2 319 600 | ||
13.1.2023 | 84.69 | 84.79 | 83.06 | 84.02 | -2.08% | 1 726 100 | ||
6.1.2023 | 84.93 | 86.26 | 84.39 | 85.80 | +2.33% | 912 400 | ||
30.12.2022 | 85.10 | 85.32 | 83.11 | 83.84 | -0.47% | 1 050 900 | ||
23.12.2022 | 82.95 | 84.34 | 82.61 | 84.23 | +1.75% | 892 600 | ||
16.12.2022 | 83.40 | 83.65 | 81.70 | 82.78 | -1.52% | 3 362 000 | ||
9.12.2022 | 84.36 | 84.84 | 83.79 | 84.05 | +0.40% | 1 160 300 | ||
2.12.2022 | 83.01 | 84.00 | 82.12 | 83.71 | +1.54% | 1 549 600 | ||
25.11.2022 | 82.52 | 82.89 | 82.15 | 82.44 | +3.50% | 763 200 | ||
18.11.2022 | 79.08 | 79.70 | 78.86 | 79.65 | +1.99% | 2 031 800 | ||
11.11.2022 | 78.97 | 79.02 | 77.32 | 78.09 | +1.17% | 1 569 900 | ||
4.11.2022 | 76.27 | 77.28 | 75.58 | 77.18 | +0.53% | 1 268 200 | ||
28.10.2022 | 74.75 | 77.00 | 74.75 | 76.77 | +5.75% | 2 071 400 | ||
21.10.2022 | 71.88 | 73.04 | 71.33 | 72.59 | +0.04% | 1 531 100 | ||
14.10.2022 | 74.55 | 74.63 | 72.02 | 72.56 | -2.28% | 2 204 600 | ||
7.10.2022 | 75.28 | 75.61 | 73.74 | 74.25 | -4.76% | 1 714 600 | ||
30.9.2022 | 80.22 | 80.25 | 77.61 | 77.96 | -10.24% | 3 345 500 | ||
23.9.2022 | 86.78 | 87.07 | 85.86 | 86.85 | -2.20% | 2 121 500 | ||
16.9.2022 | 88.37 | 89.44 | 88.07 | 88.80 | -3.09% | 3 063 500 | ||
9.9.2022 | 91.74 | 92.19 | 90.95 | 91.63 | +2.32% | 1 420 200 | ||
2.9.2022 | 91.05 | 91.94 | 89.31 | 89.55 | -2.24% | 1 156 800 | ||
26.8.2022 | 92.86 | 92.97 | 91.50 | 91.60 | -2.17% | 1 089 500 | ||
19.8.2022 | 94.15 | 94.39 | 93.25 | 93.63 | +0.55% | 1 217 800 | ||
12.8.2022 | 92.19 | 93.13 | 91.93 | 93.11 | +3.02% | 1 105 200 | ||
5.8.2022 | 90.67 | 91.09 | 88.73 | 90.38 | +2.44% | 1 555 500 | ||
29.7.2022 | 87.03 | 89.00 | 87.03 | 88.22 | +4.94% | 2 022 700 | ||
22.7.2022 | 83.41 | 84.08 | 83.22 | 84.06 | +0.69% | 1 149 700 | ||
14.7.2022 | 81.57 | 83.71 | 80.67 | 83.48 | +0.19% | 1 172 500 | ||
8.7.2022 | 83.77 | 84.37 | 83.19 | 83.32 | -4.40% | 1 796 300 | ||
1.7.2022 | 85.03 | 87.48 | 84.73 | 87.15 | +4.55% | 2 426 600 | ||
24.6.2022 | 82.36 | 83.62 | 81.86 | 83.35 | +6.88% | 1 449 500 | ||
17.6.2022 | 79.19 | 79.57 | 77.07 | 77.98 | -11.42% | 3 451 500 | ||
10.6.2022 | 87.01 | 88.74 | 86.65 | 88.03 | -4.63% | 1 439 000 | ||
3.6.2022 | 92.13 | 92.83 | 91.83 | 92.30 | -1.08% | 691 500 | ||
27.5.2022 | 91.90 | 93.33 | 91.44 | 93.30 | +3.24% | 1 232 400 | ||
20.5.2022 | 89.65 | 90.44 | 88.86 | 90.37 | +1.20% | 1 487 000 | ||
11.5.2022 | 89.14 | 91.04 | 89.00 | 89.29 | -1.23% | 1 333 100 | ||
6.5.2022 | 89.29 | 91.41 | 89.29 | 90.40 | +3.43% | 2 038 000 | ||
29.4.2022 | 89.83 | 89.87 | 87.22 | 87.40 | -5.00% | 2 291 800 | ||
22.4.2022 | 93.00 | 93.24 | 91.88 | 92.00 | -0.65% | 1 089 600 | ||
14.4.2022 | 92.76 | 93.20 | 92.34 | 92.60 | +0.49% | 1 191 500 | ||
7.4.2022 | 92.14 | 92.55 | 91.17 | 92.14 | +2.56% | 2 021 000 | ||
1.4.2022 | 88.19 | 89.87 | 87.62 | 89.84 | +3.66% | 1 650 500 | ||
25.3.2022 | 85.93 | 86.68 | 85.53 | 86.66 | +2.84% | 969 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB