Universal Health Services, Inc. (UHS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 182.52 | 185.09 | 180.77 | 184.72 | -0.12% | 414 500 | ||
28.6.2024 | 191.75 | 194.02 | 182.21 | 184.93 | -2.21% | 1 163 000 | ||
21.6.2024 | 188.81 | 190.11 | 187.13 | 189.10 | +0.48% | 783 700 | ||
13.6.2024 | 186.73 | 188.67 | 183.25 | 188.18 | +4.41% | 520 600 | ||
29.5.2024 | 174.50 | 181.61 | 174.43 | 180.23 | +0.74% | 900 500 | ||
22.5.2024 | 179.76 | 181.55 | 178.32 | 178.90 | +8.48% | 423 000 | ||
23.4.2024 | 161.66 | 165.98 | 161.49 | 164.91 | +7.32% | 803 900 | ||
18.4.2024 | 155.25 | 157.18 | 152.69 | 153.65 | -7.88% | 1 047 600 | ||
12.4.2024 | 167.85 | 169.07 | 165.79 | 166.79 | -3.83% | 521 400 | ||
5.4.2024 | 172.82 | 173.95 | 171.82 | 173.43 | -4.95% | 388 900 | ||
28.3.2024 | 182.50 | 183.61 | 181.73 | 182.46 | +1.09% | 699 100 | ||
22.3.2024 | 180.60 | 181.07 | 178.67 | 180.49 | +3.78% | 392 800 | ||
15.3.2024 | 169.50 | 174.65 | 169.50 | 173.90 | -1.02% | 856 300 | ||
8.3.2024 | 177.36 | 178.08 | 175.67 | 175.69 | +2.67% | 516 600 | ||
1.3.2024 | 167.06 | 171.90 | 166.04 | 171.12 | +4.14% | 680 600 | ||
23.2.2024 | 164.70 | 166.35 | 164.21 | 164.31 | +1.32% | 524 300 | ||
16.2.2024 | 162.51 | 163.75 | 160.85 | 162.16 | -0.14% | 309 800 | ||
9.2.2024 | 161.99 | 162.80 | 161.27 | 162.38 | -0.22% | 270 300 | ||
2.2.2024 | 162.09 | 164.32 | 162.00 | 162.73 | +3.27% | 444 700 | ||
26.1.2024 | 157.73 | 159.43 | 156.86 | 157.57 | -0.16% | 458 300 | ||
19.1.2024 | 156.77 | 157.82 | 155.58 | 157.81 | -0.50% | 307 900 | ||
12.1.2024 | 159.00 | 160.36 | 157.69 | 158.59 | +3.18% | 533 800 | ||
5.1.2024 | 152.21 | 155.22 | 152.21 | 153.70 | +0.82% | 660 000 | ||
29.12.2023 | 152.70 | 153.05 | 151.35 | 152.44 | -0.42% | 239 900 | ||
22.12.2023 | 151.50 | 153.57 | 151.25 | 153.08 | +2.85% | 382 700 | ||
15.12.2023 | 150.68 | 152.11 | 148.70 | 148.83 | +8.27% | 1 514 200 | ||
8.12.2023 | 134.58 | 137.77 | 133.70 | 137.45 | -0.19% | 401 300 | ||
1.12.2023 | 137.52 | 138.97 | 137.32 | 137.70 | -0.74% | 439 900 | ||
24.11.2023 | 138.67 | 139.60 | 138.16 | 138.72 | +2.03% | 152 000 | ||
17.11.2023 | 135.67 | 138.20 | 135.35 | 135.96 | +4.39% | 612 100 | ||
10.11.2023 | 128.77 | 131.09 | 127.43 | 130.23 | +1.54% | 528 900 | ||
3.11.2023 | 126.85 | 129.58 | 126.85 | 128.25 | +3.98% | 591 600 | ||
27.10.2023 | 123.65 | 126.27 | 121.85 | 123.34 | -1.08% | 1 158 000 | ||
20.10.2023 | 128.51 | 128.52 | 124.43 | 124.68 | +0.52% | 498 300 | ||
13.10.2023 | 123.86 | 125.95 | 123.26 | 124.03 | -1.87% | 442 900 | ||
6.10.2023 | 125.17 | 127.24 | 124.71 | 126.39 | +0.52% | 481 900 | ||
29.9.2023 | 127.07 | 127.88 | 125.23 | 125.73 | -1.02% | 454 000 | ||
22.9.2023 | 126.53 | 127.99 | 126.38 | 127.02 | +0.69% | 324 000 | ||
15.9.2023 | 127.01 | 127.54 | 125.17 | 126.14 | -4.08% | 829 700 | ||
8.9.2023 | 128.36 | 133.42 | 127.74 | 131.50 | -2.29% | 934 900 | ||
1.9.2023 | 135.71 | 135.97 | 133.13 | 134.57 | +2.52% | 430 000 | ||
25.8.2023 | 130.52 | 131.57 | 129.37 | 131.25 | +2.09% | 561 700 | ||
18.8.2023 | 127.22 | 129.04 | 127.22 | 128.56 | -2.26% | 519 200 | ||
11.8.2023 | 130.95 | 132.34 | 130.83 | 131.53 | -2.11% | 524 100 | ||
4.8.2023 | 135.35 | 135.66 | 133.19 | 134.36 | -3.16% | 1 656 900 | ||
28.7.2023 | 139.76 | 139.95 | 137.58 | 138.74 | -6.58% | 795 100 | ||
21.7.2023 | 151.78 | 152.38 | 148.12 | 148.51 | -3.37% | 669 500 | ||
14.7.2023 | 153.60 | 157.44 | 151.70 | 153.68 | +1.80% | 794 300 | ||
7.7.2023 | 151.28 | 152.83 | 150.63 | 150.96 | -4.32% | 773 800 | ||
30.6.2023 | 157.97 | 158.57 | 156.21 | 157.77 | +4.18% | 371 500 | ||
23.6.2023 | 149.13 | 151.58 | 148.08 | 151.43 | +1.89% | 921 700 | ||
16.6.2023 | 149.81 | 151.99 | 147.17 | 148.62 | +8.97% | 1 485 500 | ||
9.6.2023 | 136.99 | 137.49 | 135.99 | 136.38 | +0.67% | 314 200 | ||
2.6.2023 | 133.36 | 136.90 | 133.08 | 135.46 | +5.84% | 611 300 | ||
26.5.2023 | 127.39 | 128.28 | 125.59 | 127.98 | -4.94% | 628 300 | ||
19.5.2023 | 136.70 | 136.70 | 134.59 | 134.63 | -3.52% | 605 600 | ||
12.5.2023 | 140.69 | 141.11 | 138.67 | 139.53 | -2.29% | 333 800 | ||
5.5.2023 | 142.42 | 143.76 | 141.47 | 142.80 | -5.03% | 344 600 | ||
28.4.2023 | 145.97 | 150.48 | 145.96 | 150.35 | +7.41% | 772 900 | ||
21.4.2023 | 138.08 | 142.08 | 138.07 | 139.97 | +2.93% | 1 065 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Universal Health Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB