ADOBE SYSTEMS INC (ADBE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 435.44 | 438.62 | 426.00 | 431.62 | -4.79% | 3 283 600 | ||
18.3.2022 | 439.20 | 453.74 | 435.79 | 453.33 | +8.87% | 5 898 100 | ||
11.3.2022 | 439.66 | 440.61 | 415.43 | 416.38 | -7.91% | 4 434 500 | ||
4.3.2022 | 455.49 | 463.52 | 447.00 | 452.13 | -2.89% | 2 751 600 | ||
25.2.2022 | 465.39 | 468.52 | 456.02 | 465.54 | +5.19% | 2 869 700 | ||
18.2.2022 | 458.69 | 459.30 | 441.77 | 442.56 | -6.63% | 5 194 200 | ||
11.2.2022 | 497.92 | 499.93 | 472.90 | 473.97 | -7.71% | 5 027 000 | ||
4.2.2022 | 503.77 | 519.97 | 503.77 | 513.54 | -0.90% | 2 583 700 | ||
28.1.2022 | 494.09 | 519.00 | 480.62 | 518.16 | +3.65% | 4 339 000 | ||
21.1.2022 | 508.50 | 513.86 | 499.27 | 499.91 | -3.98% | 4 276 100 | ||
14.1.2022 | 514.49 | 522.57 | 511.27 | 520.60 | +1.93% | 2 659 800 | ||
7.1.2022 | 513.66 | 520.42 | 504.00 | 510.70 | -9.94% | 3 605 400 | ||
31.12.2021 | 570.00 | 570.17 | 565.07 | 567.06 | -0.45% | 1 581 400 | ||
23.12.2021 | 568.96 | 572.57 | 566.16 | 569.62 | +2.33% | 2 147 700 | ||
17.12.2021 | 566.09 | 566.99 | 545.14 | 556.64 | -14.95% | 7 999 200 | ||
10.12.2021 | 638.13 | 654.97 | 635.10 | 654.45 | +6.15% | 2 873 000 | ||
3.12.2021 | 658.10 | 662.09 | 604.30 | 616.53 | -6.89% | 6 741 800 | ||
26.11.2021 | 670.25 | 684.00 | 659.68 | 662.10 | -3.82% | 2 204 000 | ||
19.11.2021 | 681.26 | 699.50 | 678.91 | 688.37 | +4.67% | 3 090 900 | ||
12.11.2021 | 649.01 | 658.47 | 647.16 | 657.60 | -0.78% | 1 286 500 | ||
5.11.2021 | 676.74 | 677.76 | 661.11 | 662.72 | +1.90% | 2 517 600 | ||
29.10.2021 | 637.77 | 651.31 | 637.00 | 650.36 | +1.05% | 1 927 700 | ||
22.10.2021 | 640.43 | 644.43 | 634.45 | 643.58 | +5.48% | 1 786 500 | ||
15.10.2021 | 611.69 | 612.25 | 607.55 | 610.09 | +5.76% | 1 960 100 | ||
8.10.2021 | 581.30 | 583.61 | 575.52 | 576.86 | -0.11% | 2 050 700 | ||
1.10.2021 | 577.52 | 581.47 | 568.61 | 577.47 | -7.27% | 2 915 300 | ||
24.9.2021 | 628.00 | 629.03 | 618.22 | 622.71 | -4.86% | 2 809 000 | ||
17.9.2021 | 663.21 | 665.00 | 652.04 | 654.48 | -0.68% | 3 553 200 | ||
10.9.2021 | 666.18 | 668.87 | 658.20 | 658.94 | -1.15% | 1 204 200 | ||
3.9.2021 | 664.43 | 673.88 | 664.30 | 666.59 | +1.22% | 1 640 300 | ||
27.8.2021 | 652.52 | 662.61 | 651.86 | 658.52 | +1.72% | 1 142 300 | ||
20.8.2021 | 639.84 | 652.00 | 634.53 | 647.34 | +1.57% | 1 434 000 | ||
13.8.2021 | 634.49 | 638.43 | 632.35 | 637.31 | +0.93% | 932 800 | ||
6.8.2021 | 629.27 | 631.84 | 625.17 | 631.38 | +1.56% | 1 127 700 | ||
30.7.2021 | 619.03 | 622.80 | 617.29 | 621.63 | -0.68% | 1 403 400 | ||
23.7.2021 | 625.76 | 631.64 | 622.00 | 625.87 | +3.26% | 2 030 400 | ||
16.7.2021 | 608.71 | 611.62 | 603.66 | 606.10 | +0.26% | 1 249 700 | ||
9.7.2021 | 601.43 | 605.95 | 597.44 | 604.50 | +1.92% | 2 145 200 | ||
2.7.2021 | 588.67 | 594.08 | 587.96 | 593.07 | +2.31% | 1 744 600 | ||
25.6.2021 | 578.64 | 582.00 | 577.06 | 579.66 | +2.48% | 2 133 500 | ||
18.6.2021 | 569.96 | 570.00 | 556.39 | 565.59 | +4.49% | 6 762 000 | ||
11.6.2021 | 529.75 | 541.85 | 529.75 | 541.26 | +7.28% | 2 871 300 | ||
4.6.2021 | 498.73 | 506.50 | 497.72 | 504.50 | -0.02% | 1 644 200 | ||
28.5.2021 | 506.08 | 511.37 | 504.19 | 504.58 | +3.38% | 1 924 800 | ||
21.5.2021 | 494.19 | 496.23 | 487.13 | 488.07 | +0.31% | 1 567 800 | ||
14.5.2021 | 481.63 | 488.33 | 478.69 | 486.56 | -0.45% | 1 857 100 | ||
7.5.2021 | 496.00 | 499.15 | 485.78 | 488.73 | -3.86% | 1 632 300 | ||
30.4.2021 | 514.13 | 515.05 | 507.15 | 508.34 | -1.46% | 1 950 500 | ||
23.4.2021 | 508.79 | 517.50 | 508.40 | 515.84 | -1.76% | 2 257 500 | ||
16.4.2021 | 524.21 | 525.44 | 518.55 | 525.08 | +4.17% | 2 031 600 | ||
9.4.2021 | 498.37 | 504.44 | 492.60 | 504.04 | +4.28% | 1 886 900 | ||
1.4.2021 | 483.12 | 487.04 | 480.71 | 483.34 | +3.03% | 2 664 700 | ||
26.3.2021 | 450.25 | 469.77 | 449.05 | 469.09 | +6.24% | 3 615 900 | ||
19.3.2021 | 439.18 | 444.50 | 438.14 | 441.50 | -0.64% | 3 923 800 | ||
12.3.2021 | 443.45 | 445.89 | 438.60 | 444.30 | +0.78% | 2 183 100 | ||
5.3.2021 | 444.88 | 444.95 | 423.71 | 440.83 | -4.10% | 4 615 000 | ||
26.2.2021 | 462.80 | 467.32 | 456.01 | 459.67 | -4.06% | 3 154 500 | ||
19.2.2021 | 487.16 | 488.65 | 476.10 | 479.12 | -3.96% | 2 720 700 | ||
12.2.2021 | 495.16 | 499.36 | 491.76 | 498.84 | +1.36% | 1 450 600 | ||
5.2.2021 | 490.92 | 495.10 | 488.00 | 492.12 | +7.26% | 1 675 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB