CITRIX SYSTEMS (CTXS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 140.89 | 144.14 | 139.90 | 142.77 | -1.27% | 2 984 500 | ||
19.6.2020 | 148.00 | 148.75 | 144.52 | 144.60 | +2.74% | 2 929 600 | ||
12.6.2020 | 139.49 | 142.66 | 138.83 | 140.74 | +1.14% | 1 863 600 | ||
5.6.2020 | 137.62 | 139.55 | 135.34 | 139.15 | -6.06% | 2 048 300 | ||
29.5.2020 | 141.72 | 148.53 | 141.54 | 148.12 | +8.08% | 3 616 400 | ||
22.5.2020 | 137.16 | 137.88 | 135.13 | 137.04 | -6.60% | 1 616 300 | ||
15.5.2020 | 144.89 | 148.18 | 144.44 | 146.72 | -2.83% | 1 616 100 | ||
8.5.2020 | 151.59 | 151.59 | 147.94 | 150.98 | +5.89% | 1 485 400 | ||
1.5.2020 | 143.62 | 144.79 | 140.46 | 142.58 | -2.37% | 1 545 400 | ||
24.4.2020 | 142.60 | 146.21 | 142.05 | 146.04 | -2.91% | 3 317 200 | ||
17.4.2020 | 147.69 | 150.72 | 144.52 | 150.41 | +7.89% | 2 114 000 | ||
9.4.2020 | 146.23 | 146.64 | 138.76 | 139.40 | -1.37% | 3 332 400 | ||
3.4.2020 | 142.01 | 145.90 | 140.66 | 141.33 | +0.92% | 2 793 300 | ||
27.3.2020 | 135.36 | 142.97 | 133.02 | 140.04 | +17.35% | 3 330 300 | ||
20.3.2020 | 126.00 | 131.97 | 116.83 | 119.33 | +4.97% | 4 509 400 | ||
13.3.2020 | 108.82 | 113.84 | 106.38 | 113.67 | -3.60% | 3 337 800 | ||
6.3.2020 | 112.24 | 120.13 | 112.10 | 117.91 | +14.04% | 4 220 900 | ||
28.2.2020 | 100.70 | 103.47 | 100.31 | 103.39 | -10.94% | 4 823 400 | ||
21.2.2020 | 119.01 | 119.92 | 115.84 | 116.08 | -4.88% | 1 740 000 | ||
14.2.2020 | 122.88 | 123.45 | 121.75 | 122.03 | +0.78% | 1 257 200 | ||
7.2.2020 | 121.90 | 122.54 | 120.86 | 121.08 | -0.12% | 1 014 900 | ||
31.1.2020 | 123.55 | 123.78 | 120.69 | 121.22 | -5.49% | 2 397 800 | ||
24.1.2020 | 128.44 | 129.26 | 126.76 | 128.26 | +9.41% | 2 063 800 | ||
17.1.2020 | 117.15 | 117.29 | 116.09 | 117.22 | +3.05% | 1 416 400 | ||
10.1.2020 | 114.63 | 114.81 | 113.46 | 113.74 | +1.71% | 964 600 | ||
3.1.2020 | 110.57 | 111.97 | 110.36 | 111.82 | +0.92% | 1 107 000 | ||
27.12.2019 | 111.04 | 111.57 | 110.41 | 110.79 | -0.25% | 698 600 | ||
20.12.2019 | 112.25 | 112.25 | 110.97 | 111.06 | +0.64% | 2 323 400 | ||
13.12.2019 | 109.93 | 110.67 | 109.77 | 110.35 | -0.25% | 1 032 600 | ||
6.12.2019 | 111.39 | 111.74 | 110.61 | 110.62 | -1.95% | 1 063 900 | ||
29.11.2019 | 113.01 | 113.14 | 112.55 | 112.81 | -0.83% | 1 147 700 | ||
22.11.2019 | 113.38 | 114.29 | 112.96 | 113.75 | +1.03% | 1 800 200 | ||
15.11.2019 | 111.90 | 112.67 | 111.40 | 112.59 | +1.67% | 2 285 400 | ||
8.11.2019 | 109.95 | 110.76 | 109.60 | 110.73 | +1.08% | 1 139 400 | ||
1.11.2019 | 109.07 | 109.93 | 108.60 | 109.54 | +3.69% | 1 510 000 | ||
25.10.2019 | 108.12 | 108.12 | 104.32 | 105.64 | +4.05% | 2 957 500 | ||
18.10.2019 | 100.79 | 101.95 | 100.51 | 101.52 | +3.35% | 2 334 500 | ||
11.10.2019 | 98.00 | 99.46 | 97.45 | 98.22 | +1.77% | 1 157 800 | ||
4.10.2019 | 96.11 | 96.74 | 95.68 | 96.51 | +0.73% | 1 291 700 | ||
27.9.2019 | 96.42 | 96.65 | 94.99 | 95.81 | -1.20% | 1 572 200 | ||
20.9.2019 | 96.22 | 97.12 | 96.12 | 96.97 | +1.06% | 3 237 900 | ||
13.9.2019 | 96.37 | 96.68 | 95.57 | 95.95 | +1.63% | 1 506 800 | ||
6.9.2019 | 94.51 | 95.17 | 94.27 | 94.41 | +1.53% | 1 452 800 | ||
30.8.2019 | 93.49 | 93.63 | 92.63 | 92.98 | +1.66% | 1 254 300 | ||
23.8.2019 | 92.76 | 93.29 | 91.38 | 91.46 | -1.07% | 2 279 500 | ||
16.8.2019 | 92.35 | 92.88 | 92.10 | 92.44 | +0.50% | 1 905 300 | ||
9.8.2019 | 92.06 | 92.51 | 91.07 | 91.98 | -1.67% | 1 918 000 | ||
2.8.2019 | 93.81 | 94.30 | 93.19 | 93.54 | -2.15% | 2 817 000 | ||
26.7.2019 | 95.26 | 96.53 | 94.77 | 95.59 | -5.56% | 3 051 400 | ||
19.7.2019 | 101.96 | 102.62 | 101.03 | 101.21 | +0.36% | 2 051 800 | ||
12.7.2019 | 99.94 | 101.17 | 99.93 | 100.84 | +1.01% | 1 595 900 | ||
5.7.2019 | 99.15 | 99.90 | 98.25 | 99.83 | +1.72% | 1 424 900 | ||
28.6.2019 | 97.87 | 98.29 | 97.54 | 98.14 | -1.66% | 1 969 800 | ||
21.6.2019 | 99.63 | 100.00 | 99.11 | 99.79 | +3.09% | 3 040 200 | ||
14.6.2019 | 96.37 | 97.04 | 96.00 | 96.79 | +0.97% | 1 213 800 | ||
7.6.2019 | 95.81 | 96.53 | 95.55 | 95.86 | +1.84% | 1 202 700 | ||
31.5.2019 | 93.71 | 94.33 | 93.56 | 94.12 | -0.56% | 1 844 400 | ||
24.5.2019 | 95.67 | 95.80 | 93.99 | 94.65 | -1.21% | 1 347 800 | ||
17.5.2019 | 96.28 | 96.57 | 95.64 | 95.80 | -1.44% | 1 612 300 | ||
10.5.2019 | 96.58 | 97.43 | 95.28 | 97.19 | -1.98% | 1 501 300 | ||
|
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB