CITRIX SYSTEMS (CTXS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2019 | 99.46 | 99.89 | 98.66 | 99.15 | -1.82% | 1 248 800 | ||
26.4.2019 | 99.32 | 101.41 | 98.87 | 100.98 | +0.86% | 2 180 300 | ||
18.4.2019 | 100.35 | 100.35 | 98.72 | 100.11 | -2.12% | 2 223 600 | ||
12.4.2019 | 102.00 | 102.83 | 101.26 | 102.27 | +1.27% | 1 337 800 | ||
5.4.2019 | 100.33 | 101.39 | 100.01 | 100.98 | +1.32% | 2 256 700 | ||
29.3.2019 | 100.07 | 100.40 | 99.31 | 99.66 | -0.80% | 2 836 700 | ||
22.3.2019 | 101.34 | 101.82 | 100.02 | 100.46 | -0.42% | 2 085 300 | ||
15.3.2019 | 101.85 | 102.43 | 100.67 | 100.88 | +0.90% | 3 839 500 | ||
8.3.2019 | 102.15 | 102.97 | 98.15 | 99.98 | -5.72% | 7 005 700 | ||
1.3.2019 | 106.37 | 106.58 | 105.14 | 106.04 | +0.80% | 2 261 800 | ||
22.2.2019 | 105.59 | 105.75 | 104.44 | 105.19 | -1.23% | 1 541 500 | ||
15.2.2019 | 106.94 | 107.15 | 105.85 | 106.49 | +1.00% | 1 675 900 | ||
8.2.2019 | 104.66 | 105.47 | 104.63 | 105.43 | +1.58% | 1 259 700 | ||
1.2.2019 | 102.58 | 104.07 | 102.40 | 103.79 | +1.11% | 2 235 100 | ||
25.1.2019 | 102.46 | 102.82 | 100.50 | 102.65 | -5.61% | 2 526 600 | ||
18.1.2019 | 108.04 | 109.23 | 107.47 | 108.74 | +2.44% | 2 157 700 | ||
11.1.2019 | 105.24 | 106.41 | 105.17 | 106.14 | +3.40% | 1 300 600 | ||
4.1.2019 | 102.10 | 103.32 | 101.54 | 102.64 | +0.82% | 1 881 900 | ||
28.12.2018 | 102.61 | 103.00 | 101.27 | 101.80 | +1.03% | 1 317 500 | ||
21.12.2018 | 103.54 | 104.50 | 100.56 | 100.76 | -7.68% | 3 849 800 | ||
14.12.2018 | 109.65 | 111.00 | 108.10 | 109.14 | +1.64% | 1 640 000 | ||
7.12.2018 | 108.61 | 109.30 | 106.59 | 107.37 | -1.47% | 2 333 200 | ||
30.11.2018 | 110.49 | 110.87 | 108.14 | 108.97 | +2.14% | 3 402 400 | ||
23.11.2018 | 106.15 | 107.50 | 106.15 | 106.68 | -1.91% | 593 600 | ||
16.11.2018 | 107.08 | 109.20 | 107.05 | 108.75 | +1.62% | 1 459 100 | ||
9.11.2018 | 106.80 | 107.19 | 105.78 | 107.01 | +4.13% | 1 009 200 | ||
2.11.2018 | 103.16 | 104.10 | 102.02 | 102.76 | +2.13% | 1 674 600 | ||
26.10.2018 | 99.62 | 101.14 | 97.88 | 100.61 | -0.09% | 2 247 900 | ||
19.10.2018 | 103.70 | 105.12 | 100.53 | 100.70 | -1.79% | 2 730 000 | ||
12.10.2018 | 104.10 | 104.76 | 101.05 | 102.53 | -4.97% | 2 109 900 | ||
5.10.2018 | 108.55 | 109.54 | 106.89 | 107.89 | -2.95% | 1 429 900 | ||
28.9.2018 | 110.89 | 111.48 | 110.89 | 111.16 | +0.72% | 1 180 000 | ||
21.9.2018 | 111.01 | 111.33 | 109.89 | 110.36 | -1.75% | 2 837 700 | ||
14.9.2018 | 112.06 | 112.79 | 111.76 | 112.32 | +1.22% | 1 182 900 | ||
7.9.2018 | 111.89 | 111.99 | 110.54 | 110.96 | -2.69% | 898 400 | ||
31.8.2018 | 113.95 | 114.29 | 113.64 | 114.02 | +0.92% | 1 111 500 | ||
24.8.2018 | 112.08 | 113.12 | 112.08 | 112.97 | +1.90% | 845 100 | ||
17.8.2018 | 111.14 | 111.14 | 109.44 | 110.86 | -0.53% | 2 426 700 | ||
10.8.2018 | 110.81 | 112.25 | 110.81 | 111.44 | +1.36% | 986 500 | ||
3.8.2018 | 109.92 | 110.13 | 108.71 | 109.94 | -1.89% | 1 070 800 | ||
27.7.2018 | 112.87 | 113.54 | 111.05 | 112.05 | +3.52% | 1 697 100 | ||
20.7.2018 | 108.29 | 109.26 | 107.49 | 108.23 | -1.41% | 1 859 100 | ||
13.7.2018 | 109.80 | 110.44 | 109.19 | 109.77 | +3.00% | 967 800 | ||
6.7.2018 | 106.06 | 106.85 | 105.84 | 106.57 | +1.65% | 1 001 300 | ||
29.6.2018 | 104.29 | 105.63 | 104.21 | 104.84 | -0.64% | 1 421 400 | ||
22.6.2018 | 107.04 | 107.04 | 104.68 | 105.51 | -1.34% | 2 322 800 | ||
15.6.2018 | 106.71 | 107.28 | 105.50 | 106.94 | -0.93% | 2 107 800 | ||
8.6.2018 | 107.64 | 108.29 | 107.13 | 107.94 | +1.02% | 2 245 200 | ||
1.6.2018 | 106.33 | 107.29 | 105.84 | 106.84 | +0.27% | 1 335 700 | ||
25.5.2018 | 106.31 | 107.06 | 105.95 | 106.55 | +1.14% | 755 700 | ||
18.5.2018 | 105.69 | 105.81 | 104.70 | 105.34 | -1.99% | 1 044 800 | ||
11.5.2018 | 108.08 | 108.08 | 107.03 | 107.47 | +2.12% | 1 769 500 | ||
4.5.2018 | 104.39 | 105.87 | 104.21 | 105.23 | +1.89% | 2 200 300 | ||
27.4.2018 | 100.27 | 103.57 | 100.06 | 103.27 | +6.93% | 2 824 200 | ||
20.4.2018 | 97.24 | 97.55 | 95.54 | 96.57 | +1.75% | 1 752 300 | ||
13.4.2018 | 95.00 | 95.54 | 94.47 | 94.90 | +2.26% | 874 000 | ||
29.3.2018 | 92.32 | 93.63 | 91.98 | 92.80 | +1.31% | 974 000 | ||
23.3.2018 | 93.45 | 93.76 | 91.54 | 91.60 | -3.72% | 1 793 100 | ||
16.3.2018 | 95.95 | 96.30 | 95.11 | 95.13 | -0.40% | 2 617 500 | ||
9.3.2018 | 95.00 | 95.70 | 94.65 | 95.51 | +3.83% | 1 165 500 | ||
|
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB