FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 96.18 | 96.25 | 94.00 | 94.15 | -3.26% | 2 720 900 | ||
4.3.2022 | 97.50 | 98.29 | 95.53 | 97.32 | -0.75% | 3 570 000 | ||
25.2.2022 | 96.09 | 99.08 | 95.88 | 98.05 | +4.16% | 4 892 800 | ||
18.2.2022 | 93.79 | 94.86 | 92.86 | 94.13 | -3.36% | 4 655 200 | ||
11.2.2022 | 99.39 | 99.84 | 96.97 | 97.40 | -7.14% | 4 663 200 | ||
4.2.2022 | 104.21 | 105.29 | 102.39 | 104.88 | -0.01% | 4 075 700 | ||
28.1.2022 | 100.40 | 105.00 | 100.18 | 104.89 | +0.02% | 4 380 200 | ||
21.1.2022 | 106.28 | 107.51 | 104.74 | 104.86 | -3.90% | 4 664 500 | ||
14.1.2022 | 107.42 | 109.50 | 106.92 | 109.11 | +0.25% | 3 431 500 | ||
7.1.2022 | 108.68 | 109.98 | 107.83 | 108.83 | +4.85% | 2 687 100 | ||
31.12.2021 | 104.23 | 104.91 | 103.48 | 103.79 | -1.66% | 2 351 100 | ||
23.12.2021 | 105.52 | 106.22 | 105.02 | 105.54 | +1.82% | 2 127 400 | ||
17.12.2021 | 104.27 | 105.17 | 102.51 | 103.65 | +0.44% | 6 886 500 | ||
10.12.2021 | 101.95 | 103.98 | 101.93 | 103.19 | +2.67% | 3 673 500 | ||
3.12.2021 | 100.31 | 101.47 | 98.79 | 100.50 | +2.29% | 5 774 900 | ||
26.11.2021 | 97.21 | 99.47 | 96.82 | 98.25 | -1.81% | 3 720 900 | ||
19.11.2021 | 101.28 | 101.67 | 99.68 | 100.06 | -0.76% | 6 572 600 | ||
12.11.2021 | 100.19 | 101.70 | 100.15 | 100.82 | +0.45% | 3 681 400 | ||
5.11.2021 | 102.37 | 103.75 | 99.81 | 100.36 | +1.89% | 5 418 000 | ||
29.10.2021 | 98.35 | 100.32 | 98.18 | 98.49 | -10.61% | 5 108 100 | ||
22.10.2021 | 109.85 | 110.63 | 109.44 | 110.18 | +0.34% | 2 209 800 | ||
15.10.2021 | 108.55 | 110.16 | 108.31 | 109.80 | +1.77% | 3 309 900 | ||
8.10.2021 | 109.47 | 110.06 | 107.72 | 107.89 | -1.73% | 2 404 500 | ||
1.10.2021 | 109.03 | 110.43 | 108.01 | 109.78 | +0.03% | 2 177 500 | ||
24.9.2021 | 110.00 | 110.92 | 109.68 | 109.74 | +1.03% | 1 993 300 | ||
17.9.2021 | 107.51 | 108.79 | 107.12 | 108.62 | -1.87% | 4 689 900 | ||
10.9.2021 | 115.68 | 115.68 | 110.58 | 110.68 | -4.31% | 5 279 300 | ||
3.9.2021 | 115.50 | 116.28 | 115.16 | 115.66 | -1.94% | 2 429 400 | ||
27.8.2021 | 117.64 | 118.33 | 117.35 | 117.94 | +1.59% | 2 457 400 | ||
20.8.2021 | 116.37 | 117.90 | 115.82 | 116.09 | +4.00% | 5 865 400 | ||
13.8.2021 | 111.66 | 112.29 | 111.27 | 111.62 | +0.65% | 1 986 300 | ||
6.8.2021 | 109.48 | 111.71 | 109.22 | 110.89 | -3.67% | 4 889 500 | ||
30.7.2021 | 113.96 | 115.38 | 113.60 | 115.11 | +2.96% | 3 441 800 | ||
23.7.2021 | 110.73 | 112.16 | 110.26 | 111.79 | +0.53% | 3 542 100 | ||
16.7.2021 | 111.39 | 112.47 | 111.16 | 111.20 | +2.07% | 3 616 400 | ||
9.7.2021 | 108.57 | 109.48 | 108.39 | 108.94 | -0.31% | 2 865 500 | ||
2.7.2021 | 108.72 | 109.54 | 108.47 | 109.27 | +0.25% | 3 261 900 | ||
25.6.2021 | 108.44 | 109.37 | 108.18 | 108.99 | +1.32% | 5 546 500 | ||
18.6.2021 | 108.23 | 108.60 | 107.42 | 107.56 | -2.40% | 4 886 400 | ||
11.6.2021 | 110.39 | 110.50 | 109.83 | 110.20 | -2.83% | 3 552 900 | ||
4.6.2021 | 113.37 | 113.95 | 113.09 | 113.40 | -1.57% | 3 412 400 | ||
28.5.2021 | 116.60 | 116.72 | 114.97 | 115.20 | +0.85% | 2 779 000 | ||
21.5.2021 | 115.21 | 115.56 | 113.93 | 114.22 | -0.17% | 2 727 800 | ||
14.5.2021 | 114.02 | 115.57 | 114.00 | 114.41 | -2.76% | 2 734 700 | ||
7.5.2021 | 118.83 | 119.07 | 117.13 | 117.65 | -2.06% | 3 840 100 | ||
30.4.2021 | 118.44 | 120.40 | 118.08 | 120.12 | -4.69% | 14 411 700 | ||
23.4.2021 | 124.30 | 126.52 | 123.58 | 126.02 | +0.74% | 3 887 700 | ||
16.4.2021 | 125.35 | 126.03 | 124.88 | 125.09 | +0.64% | 5 110 900 | ||
9.4.2021 | 123.51 | 124.68 | 123.15 | 124.29 | +1.73% | 3 649 200 | ||
1.4.2021 | 120.00 | 122.69 | 119.63 | 122.17 | -1.17% | 4 114 400 | ||
26.3.2021 | 123.16 | 124.21 | 122.26 | 123.61 | +1.42% | 4 135 000 | ||
19.3.2021 | 122.70 | 123.00 | 121.03 | 121.87 | -1.83% | 5 051 100 | ||
12.3.2021 | 123.97 | 125.01 | 123.12 | 124.13 | +3.70% | 3 340 600 | ||
5.3.2021 | 116.98 | 120.45 | 115.52 | 119.69 | +3.74% | 6 138 500 | ||
26.2.2021 | 117.11 | 117.68 | 114.28 | 115.37 | +3.60% | 4 169 700 | ||
19.2.2021 | 113.46 | 113.85 | 110.25 | 111.36 | +1.24% | 5 864 600 | ||
12.2.2021 | 108.79 | 110.71 | 108.19 | 109.99 | -1.99% | 3 605 700 | ||
5.2.2021 | 112.75 | 113.74 | 111.98 | 112.22 | +9.28% | 2 656 100 | ||
29.1.2021 | 104.82 | 104.95 | 102.31 | 102.69 | -4.28% | 5 523 300 | ||
22.1.2021 | 107.76 | 108.65 | 106.85 | 107.28 | -0.86% | 3 858 000 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB