GILEAD SCIENCES (GILD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 68.83 | 69.00 | 68.06 | 68.61 | -2.92% | 9 590 000 | ||
21.6.2024 | 71.55 | 72.18 | 69.56 | 70.67 | +8.62% | 31 302 600 | ||
14.6.2024 | 62.75 | 65.62 | 62.71 | 65.06 | +1.22% | 9 793 600 | ||
31.5.2024 | 62.72 | 64.30 | 62.07 | 64.27 | -2.15% | 14 509 300 | ||
24.5.2024 | 66.38 | 66.43 | 65.21 | 65.68 | -3.02% | 5 968 100 | ||
17.5.2024 | 67.82 | 67.82 | 67.21 | 67.72 | +2.66% | 3 579 000 | ||
10.5.2024 | 64.72 | 66.20 | 64.67 | 65.96 | +1.82% | 8 733 200 | ||
3.5.2024 | 65.51 | 65.53 | 64.33 | 64.78 | -2.97% | 7 822 700 | ||
19.4.2024 | 66.25 | 66.83 | 66.16 | 66.76 | -1.93% | 10 657 000 | ||
12.4.2024 | 68.52 | 68.62 | 67.62 | 68.07 | -2.18% | 5 691 400 | ||
5.4.2024 | 69.69 | 70.01 | 68.54 | 69.58 | -5.02% | 6 599 300 | ||
28.3.2024 | 73.25 | 73.87 | 73.20 | 73.25 | +0.88% | 8 369 500 | ||
22.3.2024 | 73.11 | 73.23 | 72.56 | 72.61 | -1.47% | 7 730 500 | ||
15.3.2024 | 74.25 | 74.66 | 73.29 | 73.69 | -1.91% | 13 963 700 | ||
8.3.2024 | 73.96 | 75.44 | 73.66 | 75.12 | +3.88% | 9 518 300 | ||
1.3.2024 | 72.28 | 72.66 | 72.04 | 72.31 | -1.69% | 5 400 900 | ||
23.2.2024 | 73.25 | 74.24 | 73.00 | 73.55 | +2.75% | 5 573 500 | ||
16.2.2024 | 73.00 | 73.09 | 71.37 | 71.58 | -2.84% | 12 822 500 | ||
9.2.2024 | 73.82 | 74.12 | 72.81 | 73.67 | -4.28% | 10 718 300 | ||
2.2.2024 | 77.61 | 77.99 | 76.91 | 76.96 | -3.22% | 7 588 800 | ||
26.1.2024 | 80.23 | 80.51 | 79.40 | 79.52 | -8.91% | 5 481 400 | ||
19.1.2024 | 86.38 | 87.87 | 86.09 | 87.29 | +1.05% | 6 399 400 | ||
12.1.2024 | 85.88 | 86.45 | 85.64 | 86.38 | +3.68% | 5 883 900 | ||
5.1.2024 | 84.30 | 84.52 | 83.25 | 83.31 | +2.83% | 7 369 000 | ||
29.12.2023 | 81.07 | 81.30 | 80.69 | 81.01 | +1.69% | 3 586 500 | ||
22.12.2023 | 79.19 | 80.00 | 79.16 | 79.66 | -0.84% | 4 109 700 | ||
15.12.2023 | 81.35 | 82.31 | 80.10 | 80.33 | +1.65% | 20 354 200 | ||
8.12.2023 | 78.11 | 79.24 | 77.94 | 79.02 | +1.76% | 6 568 400 | ||
1.12.2023 | 76.78 | 77.66 | 76.20 | 77.65 | +3.01% | 5 400 200 | ||
24.11.2023 | 75.89 | 75.99 | 75.03 | 75.38 | -0.10% | 1 931 000 | ||
17.11.2023 | 74.89 | 75.51 | 74.57 | 75.45 | -0.62% | 7 874 500 | ||
10.11.2023 | 75.46 | 76.03 | 74.86 | 75.92 | -6.95% | 5 946 700 | ||
3.11.2023 | 82.00 | 82.59 | 81.51 | 81.59 | +6.48% | 7 040 000 | ||
27.10.2023 | 78.39 | 78.50 | 76.33 | 76.62 | -1.52% | 6 037 800 | ||
20.10.2023 | 78.74 | 79.09 | 77.74 | 77.80 | +0.19% | 5 183 700 | ||
13.10.2023 | 77.19 | 77.86 | 76.97 | 77.65 | +3.89% | 5 651 800 | ||
6.10.2023 | 74.46 | 75.01 | 73.91 | 74.74 | -0.27% | 4 635 200 | ||
29.9.2023 | 75.51 | 75.75 | 74.58 | 74.94 | -0.10% | 4 179 900 | ||
22.9.2023 | 74.76 | 75.61 | 74.35 | 75.01 | -0.88% | 4 351 800 | ||
15.9.2023 | 77.21 | 77.41 | 75.42 | 75.67 | -0.44% | 11 145 100 | ||
8.9.2023 | 76.12 | 76.60 | 75.05 | 76.00 | -0.85% | 6 695 200 | ||
1.9.2023 | 77.22 | 77.41 | 76.47 | 76.65 | -0.28% | 2 993 000 | ||
25.8.2023 | 76.61 | 77.19 | 76.07 | 76.86 | +1.29% | 3 773 300 | ||
18.8.2023 | 76.55 | 76.71 | 75.70 | 75.88 | -5.15% | 6 483 800 | ||
11.8.2023 | 80.00 | 80.13 | 79.46 | 80.00 | +1.67% | 3 383 600 | ||
4.8.2023 | 77.38 | 80.14 | 77.25 | 78.68 | +2.36% | 9 061 800 | ||
28.7.2023 | 76.42 | 77.32 | 76.34 | 76.86 | -4.69% | 5 026 500 | ||
21.7.2023 | 80.41 | 81.13 | 80.00 | 80.64 | +4.46% | 14 982 100 | ||
14.7.2023 | 76.61 | 77.64 | 76.46 | 77.19 | +3.72% | 6 071 700 | ||
7.7.2023 | 75.66 | 75.94 | 74.33 | 74.42 | -3.44% | 6 549 400 | ||
30.6.2023 | 76.49 | 77.24 | 76.16 | 77.07 | -0.52% | 6 017 200 | ||
23.6.2023 | 78.33 | 78.36 | 77.26 | 77.47 | -1.77% | 4 815 500 | ||
16.6.2023 | 79.25 | 79.53 | 78.50 | 78.86 | +0.94% | 13 982 400 | ||
9.6.2023 | 77.52 | 78.40 | 77.28 | 78.12 | +0.29% | 6 375 300 | ||
2.6.2023 | 76.12 | 77.99 | 75.80 | 77.89 | +1.03% | 4 877 200 | ||
26.5.2023 | 78.00 | 78.62 | 77.01 | 77.09 | -2.24% | 5 439 000 | ||
19.5.2023 | 78.78 | 79.62 | 78.65 | 78.85 | +0.86% | 5 694 300 | ||
12.5.2023 | 78.77 | 79.08 | 77.91 | 78.17 | -1.99% | 3 518 600 | ||
5.5.2023 | 78.75 | 79.83 | 78.22 | 79.75 | -3.00% | 4 613 700 | ||
28.4.2023 | 82.52 | 82.85 | 80.08 | 82.21 | -5.04% | 10 708 800 | ||
|
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB