INTEL CP (INTC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 50.69 | 51.98 | 50.45 | 51.83 | +9.23% | 33 239 800 | ||
18.3.2022 | 46.82 | 47.60 | 46.35 | 47.45 | +3.53% | 46 237 100 | ||
11.3.2022 | 47.15 | 47.28 | 45.77 | 45.83 | -4.66% | 27 082 100 | ||
4.3.2022 | 47.37 | 48.27 | 47.37 | 48.07 | +0.75% | 38 310 700 | ||
25.2.2022 | 46.93 | 47.79 | 46.25 | 47.71 | +5.92% | 39 266 300 | ||
18.2.2022 | 46.19 | 46.21 | 44.51 | 45.04 | -5.44% | 76 520 100 | ||
11.2.2022 | 48.95 | 49.11 | 47.50 | 47.63 | -0.80% | 37 208 200 | ||
4.2.2022 | 47.86 | 48.24 | 47.13 | 48.01 | +0.58% | 32 431 500 | ||
28.1.2022 | 47.71 | 48.20 | 46.30 | 47.73 | -8.29% | 61 945 400 | ||
21.1.2022 | 52.08 | 53.13 | 51.95 | 52.04 | -6.58% | 46 372 400 | ||
14.1.2022 | 54.85 | 55.77 | 54.53 | 55.70 | +4.22% | 30 151 500 | ||
7.1.2022 | 54.19 | 54.39 | 53.15 | 53.44 | +3.76% | 30 717 200 | ||
31.12.2021 | 51.89 | 52.16 | 51.46 | 51.50 | +0.37% | 16 319 000 | ||
23.12.2021 | 51.08 | 51.73 | 51.05 | 51.31 | +1.36% | 25 198 200 | ||
17.12.2021 | 50.59 | 51.02 | 50.01 | 50.62 | +0.05% | 50 102 300 | ||
10.12.2021 | 50.84 | 51.07 | 50.05 | 50.59 | +2.72% | 23 783 600 | ||
3.12.2021 | 49.68 | 50.06 | 48.76 | 49.25 | +0.96% | 32 224 900 | ||
26.11.2021 | 48.90 | 49.18 | 48.12 | 48.78 | -1.50% | 25 269 000 | ||
19.11.2021 | 49.60 | 49.73 | 49.24 | 49.52 | -1.58% | 27 607 600 | ||
12.11.2021 | 50.60 | 50.90 | 50.18 | 50.31 | -1.20% | 23 884 800 | ||
5.11.2021 | 50.55 | 51.58 | 50.54 | 50.92 | +3.91% | 36 816 200 | ||
29.10.2021 | 48.10 | 49.28 | 47.92 | 49.00 | -0.94% | 42 301 000 | ||
22.10.2021 | 50.39 | 50.55 | 49.14 | 49.46 | -9.19% | 109 971 900 | ||
15.10.2021 | 54.20 | 54.49 | 53.81 | 54.46 | +1.20% | 25 231 100 | ||
8.10.2021 | 54.55 | 54.58 | 53.70 | 53.81 | -0.10% | 16 068 000 | ||
1.10.2021 | 53.65 | 54.11 | 53.05 | 53.86 | -0.67% | 19 895 100 | ||
24.9.2021 | 53.78 | 54.42 | 53.73 | 54.22 | -0.08% | 12 976 200 | ||
17.9.2021 | 54.59 | 54.59 | 53.67 | 54.26 | +0.78% | 35 359 200 | ||
10.9.2021 | 53.85 | 54.98 | 53.81 | 53.84 | +0.61% | 20 324 700 | ||
3.9.2021 | 53.44 | 54.08 | 53.32 | 53.51 | -0.71% | 13 456 200 | ||
27.8.2021 | 53.36 | 53.94 | 52.92 | 53.89 | +3.61% | 16 525 000 | ||
20.8.2021 | 52.16 | 52.38 | 51.42 | 52.01 | -2.77% | 25 728 300 | ||
13.8.2021 | 53.50 | 53.56 | 53.06 | 53.49 | -0.80% | 15 281 100 | ||
6.8.2021 | 53.86 | 54.13 | 53.73 | 53.92 | +0.37% | 19 256 000 | ||
30.7.2021 | 53.65 | 53.90 | 53.25 | 53.72 | +1.35% | 16 465 700 | ||
23.7.2021 | 54.58 | 54.71 | 52.32 | 53.00 | -3.59% | 67 742 300 | ||
16.7.2021 | 56.05 | 56.93 | 54.90 | 54.97 | -1.83% | 25 263 800 | ||
9.7.2021 | 55.51 | 56.11 | 55.31 | 55.99 | -1.36% | 18 708 000 | ||
2.7.2021 | 56.55 | 56.99 | 56.32 | 56.76 | +1.52% | 17 219 400 | ||
25.6.2021 | 56.02 | 56.41 | 55.75 | 55.91 | +0.43% | 21 101 200 | ||
18.6.2021 | 56.68 | 56.75 | 55.10 | 55.67 | -3.77% | 55 118 300 | ||
11.6.2021 | 57.47 | 57.94 | 56.95 | 57.85 | +0.83% | 18 119 700 | ||
4.6.2021 | 56.55 | 57.75 | 56.54 | 57.37 | +0.43% | 21 493 800 | ||
28.5.2021 | 57.55 | 57.65 | 56.94 | 57.12 | +1.85% | 20 303 900 | ||
21.5.2021 | 56.42 | 56.71 | 55.98 | 56.08 | +1.31% | 17 723 100 | ||
14.5.2021 | 54.60 | 55.85 | 54.26 | 55.35 | -4.03% | 28 158 300 | ||
7.5.2021 | 57.70 | 58.01 | 57.24 | 57.67 | +0.24% | 19 959 000 | ||
30.4.2021 | 57.61 | 58.43 | 57.07 | 57.53 | -2.89% | 30 731 800 | ||
23.4.2021 | 59.16 | 60.00 | 57.90 | 59.24 | -8.51% | 77 479 500 | ||
16.4.2021 | 65.33 | 65.52 | 64.57 | 64.75 | -5.15% | 24 625 500 | ||
9.4.2021 | 66.80 | 68.40 | 66.63 | 68.26 | +5.74% | 27 177 100 | ||
1.4.2021 | 64.72 | 64.89 | 63.58 | 64.55 | -0.50% | 31 416 300 | ||
26.3.2021 | 61.80 | 64.97 | 61.77 | 64.87 | +1.74% | 34 705 800 | ||
19.3.2021 | 63.18 | 64.99 | 62.92 | 63.76 | +1.36% | 54 951 700 | ||
12.3.2021 | 62.65 | 63.30 | 62.24 | 62.90 | +3.55% | 20 173 000 | ||
5.3.2021 | 59.26 | 61.18 | 58.51 | 60.74 | -0.07% | 39 511 700 | ||
26.2.2021 | 60.89 | 61.69 | 59.68 | 60.78 | -3.54% | 38 216 800 | ||
19.2.2021 | 61.91 | 63.26 | 61.85 | 63.01 | +1.94% | 28 290 100 | ||
12.2.2021 | 60.60 | 62.51 | 60.43 | 61.81 | +6.23% | 26 214 200 | ||
5.2.2021 | 59.00 | 59.08 | 58.12 | 58.18 | +4.80% | 23 432 600 | ||
|
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB