VERISIGN INC (VRSN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 175.20 | 178.11 | 174.72 | 177.76 | +0.54% | 504 700 | ||
5.7.2024 | 175.58 | 176.92 | 174.55 | 176.80 | -0.57% | 468 300 | ||
28.6.2024 | 178.16 | 179.97 | 177.07 | 177.80 | -2.15% | 1 235 400 | ||
21.6.2024 | 182.00 | 183.50 | 180.59 | 181.69 | +0.76% | 1 130 900 | ||
14.6.2024 | 179.93 | 181.25 | 179.45 | 180.31 | +3.43% | 480 900 | ||
31.5.2024 | 169.75 | 174.55 | 169.58 | 174.32 | +1.84% | 1 341 100 | ||
24.5.2024 | 171.40 | 171.95 | 169.66 | 171.17 | +0.24% | 721 600 | ||
17.5.2024 | 170.96 | 171.05 | 169.80 | 170.75 | -0.29% | 676 400 | ||
10.5.2024 | 169.73 | 171.94 | 169.61 | 171.23 | +1.72% | 613 400 | ||
3.5.2024 | 168.63 | 170.19 | 167.53 | 168.32 | -8.59% | 898 100 | ||
19.4.2024 | 184.21 | 186.62 | 183.16 | 184.12 | -0.71% | 609 300 | ||
12.4.2024 | 189.33 | 189.33 | 185.22 | 185.43 | -1.28% | 484 100 | ||
5.4.2024 | 187.40 | 190.06 | 187.40 | 187.82 | -0.90% | 458 600 | ||
28.3.2024 | 189.49 | 190.58 | 188.85 | 189.51 | +0.34% | 618 100 | ||
22.3.2024 | 192.40 | 192.41 | 188.36 | 188.85 | -0.74% | 491 600 | ||
15.3.2024 | 189.09 | 190.90 | 189.09 | 190.25 | -0.41% | 936 400 | ||
8.3.2024 | 192.50 | 192.79 | 189.85 | 191.02 | -2.16% | 610 200 | ||
1.3.2024 | 194.15 | 195.87 | 192.67 | 195.23 | -0.68% | 586 400 | ||
23.2.2024 | 194.36 | 196.84 | 194.36 | 196.56 | +1.19% | 398 700 | ||
16.2.2024 | 196.91 | 197.62 | 194.10 | 194.24 | -2.09% | 583 700 | ||
9.2.2024 | 202.22 | 203.00 | 197.08 | 198.38 | -0.62% | 1 484 800 | ||
2.2.2024 | 201.17 | 201.17 | 198.52 | 199.60 | -1.73% | 427 500 | ||
26.1.2024 | 203.24 | 203.36 | 201.55 | 203.11 | -1.11% | 287 200 | ||
19.1.2024 | 204.50 | 206.89 | 204.04 | 205.37 | +0.58% | 359 100 | ||
12.1.2024 | 205.14 | 205.87 | 203.98 | 204.18 | +3.69% | 282 900 | ||
5.1.2024 | 198.48 | 200.24 | 196.45 | 196.91 | -4.40% | 475 800 | ||
29.12.2023 | 206.66 | 207.12 | 204.50 | 205.96 | -0.21% | 450 200 | ||
22.12.2023 | 204.60 | 206.51 | 204.06 | 206.39 | -0.13% | 362 100 | ||
15.12.2023 | 208.75 | 210.02 | 204.82 | 206.65 | -2.97% | 1 675 300 | ||
8.12.2023 | 214.10 | 215.27 | 212.11 | 212.97 | -2.21% | 478 000 | ||
1.12.2023 | 211.84 | 219.00 | 210.72 | 217.77 | +2.12% | 731 300 | ||
24.11.2023 | 214.32 | 215.20 | 212.85 | 213.23 | +1.48% | 218 700 | ||
17.11.2023 | 208.77 | 210.41 | 208.31 | 210.12 | +1.37% | 1 164 400 | ||
10.11.2023 | 204.87 | 207.57 | 203.91 | 207.26 | +2.35% | 294 200 | ||
3.11.2023 | 202.22 | 204.21 | 201.35 | 202.49 | +5.11% | 436 300 | ||
27.10.2023 | 200.47 | 200.90 | 188.44 | 192.63 | -7.45% | 1 652 700 | ||
20.10.2023 | 212.14 | 212.14 | 206.73 | 208.12 | +0.31% | 634 200 | ||
13.10.2023 | 208.83 | 209.41 | 206.04 | 207.47 | +0.12% | 475 100 | ||
6.10.2023 | 204.44 | 208.63 | 204.44 | 207.21 | +2.31% | 435 200 | ||
29.9.2023 | 203.35 | 204.72 | 202.30 | 202.53 | +1.40% | 363 700 | ||
22.9.2023 | 200.71 | 201.49 | 199.45 | 199.72 | -0.50% | 331 700 | ||
15.9.2023 | 200.69 | 202.61 | 200.04 | 200.72 | -2.83% | 1 742 000 | ||
8.9.2023 | 207.66 | 209.31 | 205.83 | 206.56 | +0.68% | 299 400 | ||
1.9.2023 | 208.16 | 208.60 | 203.97 | 205.15 | -0.29% | 371 300 | ||
25.8.2023 | 203.34 | 206.03 | 202.68 | 205.74 | +2.18% | 374 900 | ||
18.8.2023 | 200.09 | 202.59 | 200.09 | 201.34 | -2.25% | 304 700 | ||
11.8.2023 | 203.66 | 206.76 | 203.08 | 205.96 | +0.41% | 341 400 | ||
4.8.2023 | 210.18 | 210.18 | 204.88 | 205.11 | -1.53% | 444 000 | ||
28.7.2023 | 208.32 | 214.46 | 205.96 | 208.28 | -2.63% | 653 300 | ||
21.7.2023 | 214.41 | 215.20 | 213.40 | 213.89 | -1.27% | 468 100 | ||
14.7.2023 | 215.71 | 217.32 | 215.70 | 216.63 | -2.62% | 308 100 | ||
7.7.2023 | 222.55 | 223.87 | 220.81 | 222.45 | -1.56% | 354 700 | ||
30.6.2023 | 224.10 | 226.80 | 223.49 | 225.97 | +2.09% | 374 400 | ||
23.6.2023 | 218.18 | 222.46 | 217.84 | 221.33 | -1.06% | 764 200 | ||
16.6.2023 | 225.76 | 226.06 | 223.34 | 223.69 | +1.23% | 1 051 100 | ||
9.6.2023 | 220.33 | 222.43 | 220.05 | 220.97 | -2.65% | 379 700 | ||
2.6.2023 | 223.24 | 227.34 | 223.24 | 226.97 | +0.43% | 540 100 | ||
26.5.2023 | 224.31 | 228.26 | 224.31 | 225.99 | -0.63% | 450 400 | ||
19.5.2023 | 226.72 | 227.84 | 226.04 | 227.41 | +2.10% | 492 300 | ||
12.5.2023 | 220.89 | 222.85 | 219.44 | 222.73 | +1.47% | 286 300 | ||
|
Graf VERISIGN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB