PROCTER GAMBLE CO (PG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 146.36 | 147.21 | 145.12 | 145.89 | -1.91% | 4 720 700 | ||
27.5.2022 | 146.97 | 148.72 | 146.63 | 148.72 | +4.88% | 6 028 800 | ||
20.5.2022 | 142.15 | 142.45 | 139.18 | 141.79 | -7.71% | 7 786 900 | ||
13.5.2022 | 152.58 | 153.73 | 150.42 | 153.62 | -1.53% | 5 675 500 | ||
6.5.2022 | 154.77 | 156.24 | 153.87 | 156.00 | -2.84% | 7 304 800 | ||
29.4.2022 | 162.47 | 162.95 | 160.20 | 160.55 | -0.44% | 10 637 000 | ||
22.4.2022 | 163.24 | 163.52 | 160.91 | 161.25 | +1.69% | 9 394 600 | ||
14.4.2022 | 159.98 | 160.30 | 158.45 | 158.57 | -0.96% | 7 806 500 | ||
8.4.2022 | 159.70 | 160.53 | 158.92 | 160.10 | +3.23% | 6 045 400 | ||
1.4.2022 | 153.52 | 155.46 | 152.06 | 155.09 | +1.47% | 5 742 600 | ||
25.3.2022 | 151.63 | 153.92 | 151.51 | 152.83 | +1.78% | 5 047 700 | ||
18.3.2022 | 150.87 | 150.87 | 148.24 | 150.15 | +4.83% | 15 570 300 | ||
11.3.2022 | 145.40 | 146.16 | 143.03 | 143.22 | -7.69% | 7 086 100 | ||
4.3.2022 | 153.12 | 155.35 | 152.55 | 155.14 | -1.96% | 8 639 100 | ||
25.2.2022 | 152.33 | 158.94 | 152.25 | 158.24 | -1.04% | 8 888 800 | ||
18.2.2022 | 159.50 | 161.06 | 158.82 | 159.90 | +2.30% | 8 063 200 | ||
11.2.2022 | 158.01 | 158.58 | 155.58 | 156.29 | -3.25% | 9 341 400 | ||
4.2.2022 | 163.13 | 164.49 | 161.41 | 161.53 | +0.64% | 8 959 900 | ||
28.1.2022 | 158.61 | 160.95 | 157.32 | 160.50 | -1.31% | 9 494 200 | ||
21.1.2022 | 163.00 | 165.35 | 162.10 | 162.62 | +1.75% | 10 900 400 | ||
14.1.2022 | 158.07 | 160.49 | 157.56 | 159.81 | -1.81% | 10 708 000 | ||
7.1.2022 | 163.13 | 163.53 | 161.95 | 162.74 | -0.52% | 6 098 500 | ||
31.12.2021 | 162.86 | 163.73 | 162.46 | 163.58 | +2.17% | 5 327 000 | ||
23.12.2021 | 159.50 | 160.92 | 159.44 | 160.10 | +1.67% | 5 640 900 | ||
17.12.2021 | 160.66 | 161.72 | 157.31 | 157.46 | +1.28% | 24 349 400 | ||
10.12.2021 | 153.85 | 155.80 | 153.43 | 155.46 | +3.72% | 7 172 300 | ||
3.12.2021 | 148.02 | 150.00 | 147.66 | 149.88 | +1.63% | 11 200 800 | ||
26.11.2021 | 148.58 | 149.72 | 147.31 | 147.47 | +0.44% | 6 299 800 | ||
19.11.2021 | 147.95 | 148.23 | 146.79 | 146.82 | +0.17% | 6 274 300 | ||
12.11.2021 | 146.74 | 147.08 | 145.98 | 146.56 | +0.35% | 5 687 400 | ||
5.11.2021 | 145.44 | 146.37 | 144.80 | 146.04 | +2.13% | 6 062 700 | ||
29.10.2021 | 142.16 | 143.48 | 142.02 | 142.99 | +1.53% | 6 239 500 | ||
22.10.2021 | 139.39 | 141.01 | 139.32 | 140.83 | -2.49% | 5 265 000 | ||
15.10.2021 | 144.52 | 144.87 | 143.68 | 144.42 | +1.89% | 6 923 700 | ||
8.10.2021 | 142.29 | 142.62 | 141.04 | 141.73 | +1.54% | 6 131 800 | ||
1.10.2021 | 139.93 | 140.23 | 138.32 | 139.58 | -2.77% | 5 587 200 | ||
24.9.2021 | 143.80 | 144.45 | 143.09 | 143.55 | -0.55% | 5 009 400 | ||
17.9.2021 | 144.37 | 146.28 | 144.23 | 144.34 | +0.14% | 18 737 400 | ||
10.9.2021 | 144.06 | 144.46 | 143.32 | 144.13 | +0.05% | 5 750 000 | ||
3.9.2021 | 143.76 | 144.37 | 143.52 | 144.05 | +1.22% | 5 466 400 | ||
27.8.2021 | 142.48 | 142.77 | 141.64 | 142.31 | -1.92% | 4 741 200 | ||
20.8.2021 | 145.25 | 145.98 | 144.78 | 145.09 | +1.00% | 5 273 800 | ||
13.8.2021 | 142.95 | 143.99 | 142.69 | 143.64 | +1.57% | 4 888 800 | ||
6.8.2021 | 143.03 | 143.12 | 141.22 | 141.41 | -0.58% | 6 030 100 | ||
30.7.2021 | 142.00 | 144.54 | 141.55 | 142.23 | +1.74% | 14 394 300 | ||
23.7.2021 | 137.48 | 139.98 | 137.08 | 139.79 | -0.52% | 7 906 000 | ||
16.7.2021 | 139.30 | 140.78 | 139.11 | 140.51 | +2.53% | 9 346 300 | ||
9.7.2021 | 137.24 | 137.65 | 136.84 | 137.03 | +0.83% | 5 948 700 | ||
2.7.2021 | 135.60 | 136.64 | 135.42 | 135.90 | +0.72% | 5 572 000 | ||
25.6.2021 | 133.26 | 135.54 | 132.95 | 134.92 | +2.18% | 24 504 900 | ||
18.6.2021 | 133.34 | 133.35 | 131.94 | 132.03 | -2.10% | 13 997 600 | ||
11.6.2021 | 135.75 | 135.87 | 133.90 | 134.86 | -0.81% | 10 641 400 | ||
4.6.2021 | 135.70 | 136.62 | 135.40 | 135.95 | +0.81% | 6 894 400 | ||
28.5.2021 | 135.15 | 136.13 | 134.64 | 134.85 | -2.29% | 10 477 100 | ||
21.5.2021 | 138.20 | 138.94 | 137.78 | 138.00 | -0.01% | 10 161 000 | ||
14.5.2021 | 137.67 | 139.10 | 137.67 | 138.01 | +2.11% | 5 989 500 | ||
7.5.2021 | 135.08 | 136.03 | 134.76 | 135.15 | +1.29% | 6 299 100 | ||
30.4.2021 | 132.75 | 133.67 | 132.26 | 133.42 | -0.39% | 9 188 600 | ||
23.4.2021 | 134.93 | 135.08 | 133.25 | 133.94 | -2.42% | 6 708 300 | ||
16.4.2021 | 137.61 | 137.90 | 136.88 | 137.25 | +0.64% | 7 708 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu